Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	32.90	32.92	32.90	32.92	1,976	+0.08(+0.24%)
Dec 23, 2025	32.77	32.84	32.77	32.84	2,673	+0.07(+0.21%)
Dec 22, 2025	32.71	32.77	32.71	32.77	4,284	+0.12(+0.37%)
Dec 19, 2025	32.64	32.68	32.64	32.65	3,361	+0.15(+0.46%)
Dec 18, 2025	32.63	32.63	32.49	32.50	5,095	+0.11(+0.34%)
Dec 17, 2025	32.47	32.48	32.39	32.39	5,482	-0.21(-0.64%)
Dec 16, 2025	32.50	32.61	32.50	32.60	4,528	-0.05(-0.15%)
Dec 15, 2025	32.65	32.65	32.64	32.65	5,863	-0.02(-0.06%)
Dec 12, 2025	32.69	32.71	32.64	32.67	3,189	-0.19(-0.58%)
Dec 11, 2025	32.71	32.87	32.71	32.86	3,663	+0.12(+0.37%)
Dec 10, 2025	32.56	32.79	32.56	32.74	10,190	+0.15(+0.46%)
Dec 09, 2025	32.65	32.66	32.58	32.59	6,923	-0.01(-0.03%)
Dec 08, 2025	32.67	32.67	32.56	32.60	9,148	-0.05(-0.15%)
Dec 05, 2025	32.74	32.74	32.65	32.65	5,805	+0.03(+0.09%)
Dec 04, 2025	32.62	32.62	32.59	32.62	3,633	-0.02(-0.06%)
Dec 03, 2025	32.53	32.66	32.51	32.64	4,122	+0.14(+0.43%)
Dec 02, 2025	32.54	32.56	32.50	32.50	31,409	+0.03(+0.09%)
Dec 01, 2025	32.47	32.56	32.47	32.47	1,636	-0.12(-0.37%)
Nov 28, 2025	32.52	32.59	32.52	32.59	2,411	+0.09(+0.29%)
Nov 26, 2025	32.52	32.52	32.50	32.50	8,163	+0.15(+0.46%)
Nov 25, 2025	32.31	32.35	32.30	32.35	7,285	+0.20(+0.63%)
Nov 24, 2025	32.17	32.17	32.14	32.15	3,488	+0.21(+0.65%)
Nov 21, 2025	31.83	32.01	31.82	31.94	8,489	+0.17(+0.53%)
Nov 20, 2025	32.12	32.15	31.77	31.77	9,262	-0.14(-0.44%)
Nov 19, 2025	31.97	31.97	31.87	31.91	4,914	-0.01(-0.03%)
Nov 18, 2025	31.92	31.95	31.92	31.92	3,698	-0.08(-0.25%)
Nov 17, 2025	32.14	32.14	31.97	32.00	18,413	-0.16(-0.50%)
Nov 14, 2025	31.91	32.21	31.91	32.16	7,394	-0.05(-0.15%)
Nov 13, 2025	32.19	32.22	32.19	32.21	7,647	-0.23(-0.71%)
Nov 12, 2025	32.46	32.46	32.44	32.44	2,628	+0.03(+0.09%)
Nov 11, 2025	32.35	32.41	32.35	32.41	3,572	+0.12(+0.38%)
Nov 10, 2025	32.24	32.28	32.24	32.28	2,265	+0.16(+0.51%)
Nov 07, 2025	31.98	32.12	31.97	32.12	5,690	+0.03(+0.10%)
Nov 06, 2025	32.21	32.21	32.08	32.09	4,850	-0.12(-0.37%)
Nov 05, 2025	32.19	32.24	32.19	32.21	3,602	+0.05(+0.16%)
Nov 04, 2025	32.16	32.24	32.16	32.16	8,075	-0.12(-0.37%)
Nov 03, 2025	32.28	32.30	32.24	32.28	5,342	-0.03(-0.09%)
Oct 31, 2025	32.31	32.36	32.31	32.31	1,941	+0.03(+0.10%)
Oct 30, 2025	32.37	32.37	32.28	32.28	3,019	-0.07(-0.22%)
Oct 29, 2025	32.46	32.46	32.32	32.35	11,467	-0.08(-0.25%)
Oct 28, 2025	32.41	32.45	32.41	32.43	5,374	+0.05(+0.16%)
Oct 27, 2025	32.32	32.38	32.32	32.38	3,071	+0.13(+0.40%)
Oct 24, 2025	32.26	32.27	32.25	32.25	5,150	+0.14(+0.42%)
Oct 23, 2025	32.05	32.13	32.05	32.11	2,131	+0.05(+0.17%)
Oct 22, 2025	32.10	32.11	32.05	32.06	13,428	-0.11(-0.33%)
Oct 21, 2025	32.14	32.18	32.14	32.17	3,989	+0.07(+0.21%)
Oct 20, 2025	32.05	32.12	32.05	32.10	4,836	+0.16(+0.50%)
Oct 17, 2025	31.91	31.99	31.91	31.94	15,078	+0.05(+0.15%)
Oct 16, 2025	31.88	31.89	31.84	31.89	8,025	-0.06(-0.17%)
Oct 15, 2025	32.06	32.06	31.93	31.95	5,285	+0.01(+0.04%)
Oct 14, 2025	31.99	32.00	31.93	31.93	3,423	+0.02(+0.07%)
Oct 13, 2025	31.89	31.92	31.87	31.91	5,224	+0.20(+0.62%)
Oct 10, 2025	32.02	32.02	31.71	31.71	4,279	-0.27(-0.83%)
Oct 09, 2025	31.99	31.99	31.94	31.98	6,335	-0.07(-0.21%)
Oct 08, 2025	32.03	32.05	32.03	32.05	2,130	+0.05(+0.15%)
Oct 07, 2025	32.02	32.02	31.96	32.00	8,864	+0.00(+0.00%)
Oct 06, 2025	31.98	32.02	31.98	32.00	3,373	-0.03(-0.09%)
Oct 03, 2025	32.05	32.07	32.02	32.03	1,410	+0.04(+0.12%)
Oct 02, 2025	31.97	32.01	31.97	31.99	3,222	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.