Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.180 | 3.300 | 3.180 | 3.250 | 50,036 | +0.09(+2.85%) |
Oct 17, 2024 | 3.110 | 3.170 | 3.110 | 3.160 | 22,669 | +0.05(+1.61%) |
Oct 16, 2024 | 3.200 | 3.211 | 3.050 | 3.110 | 40,270 | -0.05(-1.58%) |
Oct 15, 2024 | 3.290 | 3.350 | 3.000 | 3.160 | 42,642 | -0.12(-3.66%) |
Oct 14, 2024 | 3.370 | 3.399 | 3.260 | 3.280 | 17,228 | -0.05(-1.50%) |
Oct 11, 2024 | 3.320 | 3.400 | 3.310 | 3.330 | 16,141 | +0.00(+0.00%) |
Oct 10, 2024 | 3.430 | 3.435 | 3.310 | 3.330 | 18,876 | -0.10(-2.92%) |
Oct 09, 2024 | 3.410 | 3.460 | 3.410 | 3.430 | 13,517 | -0.04(-1.15%) |
Oct 08, 2024 | 3.470 | 3.550 | 3.460 | 3.470 | 74,695 | +0.02(+0.58%) |
Oct 07, 2024 | 3.410 | 3.450 | 3.335 | 3.450 | 19,676 | +0.05(+1.41%) |
Oct 04, 2024 | 3.420 | 3.440 | 3.340 | 3.402 | 24,038 | +0.03(+0.95%) |
Oct 03, 2024 | 3.320 | 3.410 | 3.300 | 3.370 | 45,891 | +0.07(+2.12%) |
Oct 02, 2024 | 3.400 | 3.411 | 3.300 | 3.300 | 7,414 | -0.12(-3.51%) |
Oct 01, 2024 | 3.460 | 3.501 | 3.405 | 3.420 | 26,514 | -0.02(-0.58%) |
Sep 30, 2024 | 3.410 | 3.539 | 3.390 | 3.440 | 22,358 | +0.05(+1.47%) |
Sep 27, 2024 | 3.420 | 3.462 | 3.370 | 3.390 | 54,126 | +0.00(+0.00%) |
Sep 26, 2024 | 3.360 | 3.400 | 3.310 | 3.390 | 17,166 | +0.09(+2.73%) |
Sep 25, 2024 | 3.390 | 3.400 | 3.291 | 3.300 | 24,571 | -0.10(-2.94%) |
Sep 24, 2024 | 3.310 | 3.449 | 3.230 | 3.400 | 27,935 | +0.04(+1.19%) |
Sep 23, 2024 | 3.410 | 3.485 | 3.220 | 3.360 | 32,990 | -0.05(-1.47%) |
Sep 20, 2024 | 3.420 | 3.500 | 3.310 | 3.410 | 68,335 | -0.01(-0.29%) |
Sep 19, 2024 | 3.330 | 3.430 | 3.310 | 3.420 | 38,121 | +0.19(+5.88%) |
Sep 18, 2024 | 3.120 | 3.400 | 3.120 | 3.230 | 88,191 | +0.13(+4.19%) |
Sep 17, 2024 | 3.090 | 3.150 | 3.058 | 3.100 | 25,997 | +0.01(+0.32%) |
Sep 16, 2024 | 2.940 | 3.090 | 2.940 | 3.090 | 38,583 | +0.15(+5.10%) |
Sep 13, 2024 | 2.950 | 3.000 | 2.900 | 2.940 | 63,812 | +0.04(+1.38%) |
Sep 12, 2024 | 2.880 | 2.970 | 2.850 | 2.900 | 44,005 | +0.04(+1.40%) |
Sep 11, 2024 | 2.900 | 2.910 | 2.796 | 2.860 | 27,278 | -0.06(-2.05%) |
Sep 10, 2024 | 2.920 | 2.950 | 2.870 | 2.920 | 28,035 | -0.03(-1.02%) |
Sep 09, 2024 | 2.960 | 2.989 | 2.880 | 2.950 | 19,472 | +0.02(+0.68%) |
Sep 06, 2024 | 3.024 | 3.025 | 2.910 | 2.930 | 15,792 | -0.10(-3.30%) |
Sep 05, 2024 | 2.890 | 3.030 | 2.890 | 3.030 | 10,666 | +0.07(+2.36%) |
Sep 04, 2024 | 2.970 | 3.030 | 2.914 | 2.960 | 115,381 | +0.01(+0.34%) |
Sep 03, 2024 | 2.930 | 3.010 | 2.870 | 2.950 | 20,126 | -0.05(-1.67%) |
Aug 30, 2024 | 2.980 | 3.000 | 2.870 | 3.000 | 65,528 | -0.05(-1.64%) |
Aug 29, 2024 | 3.040 | 3.110 | 2.960 | 3.050 | 142,832 | +0.02(+0.66%) |
Aug 28, 2024 | 3.070 | 3.100 | 2.971 | 3.030 | 35,067 | -0.02(-0.66%) |
Aug 27, 2024 | 2.900 | 3.090 | 2.900 | 3.050 | 101,980 | +0.16(+5.54%) |
Aug 26, 2024 | 2.800 | 2.910 | 2.800 | 2.890 | 120,188 | +0.09(+3.21%) |
Aug 23, 2024 | 2.690 | 2.840 | 2.690 | 2.800 | 70,196 | +0.10(+3.70%) |
Aug 22, 2024 | 2.700 | 2.700 | 2.620 | 2.700 | 28,987 | +0.10(+3.85%) |
Aug 21, 2024 | 2.615 | 2.630 | 2.594 | 2.600 | 20,212 | +0.01(+0.39%) |
Aug 20, 2024 | 2.620 | 2.630 | 2.478 | 2.590 | 25,117 | -0.06(-2.26%) |
Aug 19, 2024 | 2.610 | 2.700 | 2.580 | 2.650 | 59,717 | +0.03(+1.15%) |
Aug 16, 2024 | 2.600 | 2.680 | 2.560 | 2.620 | 66,624 | -0.03(-1.13%) |
Aug 15, 2024 | 2.660 | 2.660 | 2.570 | 2.650 | 110,397 | +0.04(+1.53%) |
Aug 14, 2024 | 2.650 | 2.700 | 2.530 | 2.610 | 329,458 | +0.29(+12.50%) |
Aug 13, 2024 | 2.250 | 2.327 | 2.230 | 2.320 | 83,289 | +0.04(+1.75%) |
Aug 12, 2024 | 2.310 | 2.320 | 2.230 | 2.280 | 21,923 | -0.02(-0.87%) |
Aug 09, 2024 | 2.300 | 2.304 | 2.250 | 2.300 | 27,254 | -0.01(-0.43%) |
Aug 08, 2024 | 2.440 | 2.440 | 2.280 | 2.310 | 28,838 | -0.01(-0.43%) |
Aug 07, 2024 | 2.320 | 2.380 | 2.290 | 2.320 | 11,046 | -0.12(-4.72%) |
Aug 06, 2024 | 2.320 | 2.610 | 2.320 | 2.435 | 16,527 | -0.00(-0.20%) |
Aug 05, 2024 | 2.330 | 2.440 | 2.300 | 2.440 | 21,411 | +0.05(+2.09%) |
Aug 02, 2024 | 2.450 | 2.470 | 2.390 | 2.390 | 17,180 | -0.06(-2.45%) |