Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.49	13.59	13.26	13.41	2,594,577	-0.44(-3.18%)
Feb 26, 2026	13.88	14.27	13.76	13.85	2,257,107	+0.09(+0.65%)
Feb 25, 2026	13.70	13.87	13.34	13.76	2,214,062	+0.19(+1.40%)
Feb 24, 2026	12.95	13.68	12.95	13.57	3,069,831	+0.64(+4.95%)
Feb 23, 2026	13.19	13.30	12.71	12.93	3,274,254	-0.40(-3.00%)
Feb 20, 2026	13.08	13.36	12.81	13.33	2,526,460	+0.20(+1.52%)
Feb 19, 2026	13.17	13.46	12.58	13.13	3,948,710	-0.43(-3.17%)
Feb 18, 2026	12.33	13.61	12.21	13.56	5,252,304	+1.23(+9.98%)
Feb 17, 2026	12.91	12.98	12.23	12.33	3,725,409	-0.56(-4.34%)
Feb 13, 2026	12.46	12.98	11.88	12.89	6,001,948	+0.53(+4.29%)
Feb 12, 2026	14.13	14.42	11.56	12.36	10,969,839	-1.61(-11.52%)
Feb 11, 2026	16.29	16.50	13.72	13.97	4,497,251	-2.24(-13.82%)
Feb 10, 2026	16.44	16.64	16.20	16.21	1,076,037	-0.11(-0.67%)
Feb 09, 2026	16.35	16.41	16.02	16.32	1,681,157	+0.16(+0.99%)
Feb 06, 2026	15.33	16.30	15.32	16.16	3,012,542	+1.04(+6.88%)
Feb 05, 2026	15.40	15.65	15.03	15.12	1,855,312	-0.22(-1.43%)
Feb 04, 2026	15.27	15.60	14.92	15.34	1,903,264	+0.08(+0.52%)
Feb 03, 2026	16.20	16.34	15.14	15.26	1,633,670	-0.94(-5.80%)
Feb 02, 2026	16.44	16.74	16.12	16.20	1,467,952	-0.24(-1.46%)
Jan 30, 2026	16.39	16.64	16.18	16.44	1,360,165	-0.19(-1.14%)
Jan 29, 2026	16.63	16.71	16.28	16.63	1,237,849	+0.10(+0.60%)
Jan 28, 2026	16.31	16.79	16.27	16.53	1,545,731	+0.25(+1.54%)
Jan 27, 2026	16.43	16.56	16.18	16.28	818,738	-0.16(-0.97%)
Jan 26, 2026	16.20	16.61	16.09	16.44	1,179,248	+0.23(+1.42%)
Jan 23, 2026	16.43	16.75	16.07	16.21	1,223,009	-0.42(-2.53%)
Jan 22, 2026	17.24	17.40	16.63	16.63	1,523,277	-0.40(-2.35%)
Jan 21, 2026	16.85	17.32	16.73	17.03	1,137,369	+0.48(+2.90%)
Jan 20, 2026	16.74	16.88	16.33	16.55	2,216,206	-0.65(-3.78%)
Jan 16, 2026	16.93	17.20	16.84	17.20	1,447,130	+0.13(+0.76%)
Jan 15, 2026	16.50	17.15	16.35	17.07	1,577,346	+0.71(+4.34%)
Jan 14, 2026	16.64	16.80	15.95	16.36	1,836,302	-0.29(-1.74%)
Jan 13, 2026	17.13	17.20	16.49	16.65	1,513,401	-0.35(-2.06%)
Jan 12, 2026	16.45	17.07	16.26	17.00	1,651,951	+0.38(+2.29%)
Jan 09, 2026	16.57	16.96	16.50	16.62	2,294,388	+0.15(+0.91%)
Jan 08, 2026	16.57	16.87	16.42	16.47	1,059,805	-0.25(-1.50%)
Jan 07, 2026	16.64	16.90	16.44	16.72	1,047,924	+0.06(+0.36%)
Jan 06, 2026	16.57	16.77	16.19	16.66	2,023,065	-0.07(-0.42%)
Jan 05, 2026	15.72	16.73	15.72	16.73	1,516,664	+0.89(+5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.