Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	44.02	44.32	44.02	44.26	230,382	+0.24(+0.55%)
Nov 26, 2025	43.76	44.20	43.75	44.02	1,004,259	+0.23(+0.53%)
Nov 25, 2025	43.45	43.85	43.45	43.79	715,082	+0.40(+0.92%)
Nov 24, 2025	43.56	43.60	43.24	43.39	2,792,728	-0.09(-0.21%)
Nov 21, 2025	42.91	43.76	42.89	43.48	904,475	+0.69(+1.61%)
Nov 20, 2025	43.22	43.42	42.75	42.79	2,538,704	-0.30(-0.70%)
Nov 19, 2025	43.28	43.33	42.94	43.09	1,935,963	-0.48(-1.10%)
Nov 18, 2025	43.23	43.74	43.13	43.57	917,400	+0.36(+0.83%)
Nov 17, 2025	43.61	43.77	43.15	43.21	3,275,146	-0.42(-0.96%)
Nov 14, 2025	43.73	43.80	43.27	43.63	958,784	-0.07(-0.16%)
Nov 13, 2025	43.66	44.05	43.62	43.70	582,109	+0.02(+0.05%)
Nov 12, 2025	43.67	43.82	43.65	43.68	431,383	+0.01(+0.02%)
Nov 11, 2025	43.15	43.75	43.15	43.67	657,272	+0.69(+1.61%)
Nov 10, 2025	43.00	43.08	42.61	42.98	755,980	+0.02(+0.05%)
Nov 07, 2025	42.56	42.96	42.48	42.96	792,433	+0.48(+1.13%)
Nov 06, 2025	42.43	42.68	42.40	42.48	806,628	+0.03(+0.07%)
Nov 05, 2025	42.30	42.59	42.25	42.45	1,130,551	+0.17(+0.40%)
Nov 04, 2025	42.24	42.40	42.15	42.28	1,023,870	-0.10(-0.24%)
Nov 03, 2025	42.69	42.69	42.10	42.38	636,302	-0.38(-0.89%)
Oct 31, 2025	42.42	42.88	42.31	42.76	856,448	+0.23(+0.54%)
Oct 30, 2025	42.59	42.90	42.50	42.53	923,819	-0.42(-0.98%)
Oct 29, 2025	43.23	43.36	42.82	42.95	961,264	-0.24(-0.56%)
Oct 28, 2025	43.46	43.46	43.15	43.19	1,738,862	-0.15(-0.35%)
Oct 27, 2025	43.32	43.38	43.22	43.34	670,309	+0.08(+0.18%)
Oct 24, 2025	43.33	43.45	43.23	43.26	538,197	+0.14(+0.32%)
Oct 23, 2025	43.46	43.46	43.05	43.12	872,381	-0.07(-0.16%)
Oct 22, 2025	43.16	43.45	43.07	43.19	644,810	+0.01(+0.02%)
Oct 21, 2025	43.12	43.24	42.95	43.18	661,642	+0.13(+0.30%)
Oct 20, 2025	42.85	43.07	42.84	43.05	549,497	+0.30(+0.70%)
Oct 17, 2025	42.51	42.76	42.43	42.75	712,488	+0.38(+0.90%)
Oct 16, 2025	42.83	42.86	42.26	42.37	889,776	-0.39(-0.91%)
Oct 15, 2025	42.97	43.12	42.51	42.76	825,161	-0.15(-0.35%)
Oct 14, 2025	42.29	43.02	42.29	42.91	582,778	+0.39(+0.92%)
Oct 13, 2025	42.46	42.60	42.31	42.52	536,315	+0.25(+0.59%)
Oct 10, 2025	43.03	43.12	42.26	42.27	1,211,894	-0.69(-1.61%)
Oct 09, 2025	43.33	43.43	42.93	42.96	700,907	-0.26(-0.60%)
Oct 08, 2025	43.62	43.62	43.19	43.22	597,238	-0.29(-0.67%)
Oct 07, 2025	43.57	43.65	43.29	43.51	789,539	-0.03(-0.07%)
Oct 06, 2025	43.92	43.92	43.51	43.54	719,780	-0.36(-0.82%)
Oct 03, 2025	43.70	44.06	43.70	43.90	724,816	+0.31(+0.71%)
Oct 02, 2025	43.74	43.97	43.52	43.59	2,507,358	-0.27(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.