Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	58.81	59.52	56.72	58.03	280,684	-0.33(-0.57%)
Feb 26, 2026	58.10	58.92	56.21	58.36	311,646	-0.64(-1.08%)
Feb 25, 2026	62.69	63.58	58.00	59.00	421,141	-3.05(-4.92%)
Feb 24, 2026	58.56	62.57	58.20	62.05	564,828	+3.45(+5.89%)
Feb 23, 2026	58.31	62.73	57.85	58.60	547,107	+0.74(+1.28%)
Feb 20, 2026	55.21	58.80	53.18	57.86	764,666	+4.83(+9.11%)
Feb 19, 2026	52.25	53.49	50.99	53.03	399,283	+0.95(+1.82%)
Feb 18, 2026	51.60	53.11	51.03	52.08	292,479	+1.49(+2.95%)
Feb 17, 2026	50.24	50.92	48.88	50.59	185,222	+0.39(+0.78%)
Feb 13, 2026	48.50	50.75	48.50	50.20	220,439	+1.62(+3.33%)
Feb 12, 2026	49.25	49.80	47.42	48.58	185,547	-0.59(-1.20%)
Feb 11, 2026	47.57	49.72	47.40	49.17	308,597	+2.07(+4.39%)
Feb 10, 2026	48.25	48.30	46.19	47.10	150,386	-1.15(-2.38%)
Feb 09, 2026	47.50	49.13	47.27	48.25	243,312	+0.27(+0.56%)
Feb 06, 2026	45.87	48.51	45.87	47.98	330,351	+2.46(+5.40%)
Feb 05, 2026	46.19	47.14	44.42	45.52	213,356	-1.44(-3.07%)
Feb 04, 2026	47.41	48.67	45.88	46.96	256,247	-0.12(-0.25%)
Feb 03, 2026	46.25	47.28	45.79	47.08	305,867	+1.39(+3.04%)
Feb 02, 2026	44.18	46.25	43.83	45.69	188,646	+0.45(+0.99%)
Jan 30, 2026	44.62	45.75	44.19	45.24	156,325	+0.15(+0.33%)
Jan 29, 2026	44.75	46.30	44.16	45.09	165,128	+1.49(+3.42%)
Jan 28, 2026	45.17	46.07	43.41	43.60	199,060	-1.61(-3.56%)
Jan 27, 2026	43.50	45.94	43.33	45.21	361,823	+1.88(+4.34%)
Jan 26, 2026	44.64	44.64	43.19	43.33	263,043	-0.29(-0.66%)
Jan 23, 2026	43.49	45.65	43.32	43.62	504,295	+0.14(+0.32%)
Jan 22, 2026	42.76	43.97	42.00	43.48	224,322	+0.81(+1.90%)
Jan 21, 2026	41.98	43.46	41.09	42.67	190,029	+1.92(+4.71%)
Jan 20, 2026	41.90	42.59	40.31	40.75	151,109	-1.15(-2.74%)
Jan 16, 2026	41.30	42.02	40.65	41.90	164,180	+1.10(+2.70%)
Jan 15, 2026	41.02	41.86	40.00	40.80	169,248	-0.35(-0.85%)
Jan 14, 2026	41.28	42.00	40.53	41.15	140,408	+0.40(+0.98%)
Jan 13, 2026	39.99	41.32	39.01	40.75	252,781	+1.35(+3.43%)
Jan 12, 2026	39.84	39.99	39.25	39.40	91,543	-0.09(-0.23%)
Jan 09, 2026	39.44	39.82	38.80	39.49	73,799	-0.02(-0.05%)
Jan 08, 2026	38.36	39.83	38.25	39.51	134,679	+1.26(+3.29%)
Jan 07, 2026	39.16	39.16	37.95	38.25	73,614	-0.79(-2.02%)
Jan 06, 2026	39.50	39.66	38.31	39.04	130,544	-0.47(-1.19%)
Jan 05, 2026	38.76	39.85	38.10	39.51	173,486	+1.25(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.