Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.63	24.89	22.52	22.56	495,336	-1.81(-7.43%)
Feb 26, 2026	24.01	24.91	22.83	24.37	359,805	+2.09(+9.38%)
Feb 25, 2026	22.52	22.87	21.80	22.28	260,339	-0.15(-0.67%)
Feb 24, 2026	22.93	22.93	22.25	22.43	312,893	-0.18(-0.80%)
Feb 23, 2026	23.44	24.12	22.53	22.61	410,197	-0.70(-3.00%)
Feb 20, 2026	23.09	23.55	22.84	23.31	318,036	+0.07(+0.30%)
Feb 19, 2026	22.88	23.45	22.70	23.24	349,491	+0.47(+2.06%)
Feb 18, 2026	22.26	23.44	22.20	22.77	459,143	+0.97(+4.45%)
Feb 17, 2026	21.77	22.26	21.51	21.80	321,850	-0.02(-0.09%)
Feb 13, 2026	21.83	22.32	21.82	21.82	223,694	+0.05(+0.23%)
Feb 12, 2026	22.34	22.70	21.76	21.77	287,530	-0.53(-2.38%)
Feb 11, 2026	22.56	23.20	22.27	22.30	186,748	+0.14(+0.63%)
Feb 10, 2026	22.79	23.11	22.01	22.16	373,664	-0.45(-1.99%)
Feb 09, 2026	22.70	23.22	21.50	22.61	485,964	-0.23(-1.01%)
Feb 06, 2026	21.69	23.23	21.64	22.84	500,786	+1.58(+7.43%)
Feb 05, 2026	21.75	22.00	20.85	21.26	321,193	-0.89(-4.02%)
Feb 04, 2026	22.84	23.31	21.87	22.15	342,360	-0.47(-2.08%)
Feb 03, 2026	22.35	22.74	21.78	22.62	694,234	+1.46(+6.90%)
Feb 02, 2026	20.46	21.46	20.42	21.16	389,462	+0.26(+1.24%)
Jan 30, 2026	20.53	21.05	20.20	20.90	243,108	+0.34(+1.65%)
Jan 29, 2026	20.15	21.00	19.46	20.56	349,786	+0.74(+3.73%)
Jan 28, 2026	20.51	20.77	19.79	19.82	221,635	-0.67(-3.27%)
Jan 27, 2026	20.75	20.99	20.37	20.49	175,937	-0.27(-1.30%)
Jan 26, 2026	20.64	21.12	20.52	20.76	188,425	+0.24(+1.17%)
Jan 23, 2026	21.25	21.64	20.46	20.52	306,803	-0.48(-2.29%)
Jan 22, 2026	21.07	21.32	20.78	21.00	230,849	+0.02(+0.10%)
Jan 21, 2026	20.49	21.29	20.43	20.98	208,416	+0.88(+4.38%)
Jan 20, 2026	20.12	20.60	19.88	20.10	143,244	-0.31(-1.52%)
Jan 16, 2026	19.83	20.53	19.73	20.41	175,370	+0.54(+2.72%)
Jan 15, 2026	19.77	20.14	19.74	19.87	263,933	+0.09(+0.46%)
Jan 14, 2026	19.82	20.33	19.64	19.78	206,617	+0.08(+0.41%)
Jan 13, 2026	19.41	20.06	19.34	19.70	184,867	+0.46(+2.39%)
Jan 12, 2026	19.42	19.50	19.02	19.24	125,485	-0.09(-0.47%)
Jan 09, 2026	19.40	19.85	19.18	19.33	131,385	-0.19(-0.97%)
Jan 08, 2026	18.75	19.73	18.75	19.52	167,704	+0.83(+4.44%)
Jan 07, 2026	19.15	19.30	18.58	18.69	116,872	-0.47(-2.45%)
Jan 06, 2026	19.27	19.30	18.73	19.16	189,763	+0.07(+0.37%)
Jan 05, 2026	19.30	19.83	18.23	19.09	428,230	+0.07(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.