Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	19.80	20.54	19.33	20.02	133,395	-0.18(-0.89%)
Feb 27, 2026	19.59	20.24	19.44	20.20	1,764,603	+0.44(+2.23%)
Feb 26, 2026	19.56	19.94	19.34	19.76	226,424	+0.15(+0.75%)
Feb 25, 2026	19.45	20.28	19.42	19.61	309,350	+0.19(+0.96%)
Feb 24, 2026	19.27	19.75	19.03	19.43	96,492	+0.21(+1.07%)
Feb 23, 2026	18.73	20.42	18.73	19.22	335,866	+0.06(+0.31%)
Feb 20, 2026	18.97	19.30	18.70	19.16	149,869	-0.03(-0.15%)
Feb 19, 2026	18.50	19.36	18.14	19.19	158,330	+0.86(+4.69%)
Feb 18, 2026	18.30	18.60	18.12	18.33	327,831	+0.73(+4.17%)
Feb 17, 2026	17.12	17.91	17.03	17.60	180,689	+0.47(+2.76%)
Feb 13, 2026	17.09	17.65	17.06	17.12	219,203	+0.65(+3.92%)
Feb 12, 2026	16.36	16.55	16.00	16.48	101,083	-0.09(-0.54%)
Feb 11, 2026	15.53	16.60	15.21	16.57	314,196	-0.34(-2.01%)
Feb 10, 2026	17.22	18.08	16.84	16.91	95,670	-0.03(-0.17%)
Feb 09, 2026	16.65	16.94	16.35	16.94	94,159	+0.24(+1.42%)
Feb 06, 2026	16.73	16.73	16.11	16.70	110,265	+0.08(+0.46%)
Feb 05, 2026	17.11	17.56	16.31	16.62	134,846	-0.68(-3.96%)
Feb 04, 2026	17.30	17.46	16.81	17.31	201,159	+0.21(+1.25%)
Feb 03, 2026	17.22	17.80	16.76	17.09	137,812	-0.16(-0.92%)
Feb 02, 2026	17.28	18.13	16.83	17.25	211,203	-0.36(-2.06%)
Jan 30, 2026	18.23	18.34	17.40	17.62	252,308	-0.89(-4.83%)
Jan 29, 2026	18.14	18.83	18.14	18.51	199,559	+0.46(+2.52%)
Jan 28, 2026	18.09	18.21	17.40	18.06	394,047	+0.02(+0.10%)
Jan 27, 2026	19.06	19.88	17.95	18.04	140,744	-0.86(-4.57%)
Jan 26, 2026	19.41	19.41	18.42	18.90	354,606	-0.05(-0.29%)
Jan 23, 2026	19.60	19.62	18.46	18.96	211,044	-1.19(-5.91%)
Jan 22, 2026	19.58	21.27	19.49	20.15	289,670	+0.65(+3.33%)
Jan 21, 2026	17.25	19.55	17.25	19.50	461,088	+2.33(+13.59%)
Jan 20, 2026	16.67	17.16	16.67	17.16	408,707	+0.34(+2.02%)
Jan 16, 2026	16.81	16.99	16.50	16.82	181,301	+0.72(+4.50%)
Jan 15, 2026	16.45	16.57	16.02	16.10	142,297	-0.30(-1.81%)
Jan 14, 2026	16.15	16.90	16.13	16.40	245,410	+0.26(+1.64%)
Jan 13, 2026	14.40	16.19	14.40	16.13	316,021	+1.77(+12.35%)
Jan 12, 2026	14.42	14.49	13.72	14.36	144,312	+0.02(+0.12%)
Jan 09, 2026	14.44	14.76	14.30	14.34	75,702	+0.11(+0.74%)
Jan 08, 2026	14.85	14.85	14.22	14.24	82,070	-0.74(-4.96%)
Jan 07, 2026	14.45	15.43	14.40	14.98	112,954	+0.13(+0.88%)
Jan 06, 2026	13.64	15.08	13.64	14.85	169,008	+1.30(+9.60%)
Jan 05, 2026	13.32	13.74	13.32	13.55	156,021	+0.38(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.