Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	49.71	49.71	48.95	49.15	44,663	+0.26(+0.53%)
Dec 30, 2025	49.04	49.64	48.89	48.89	21,389	+0.45(+0.93%)
Dec 29, 2025	48.69	48.84	48.27	48.44	31,611	+0.11(+0.24%)
Dec 26, 2025	49.39	49.41	48.01	48.33	29,592	-0.06(-0.11%)
Dec 24, 2025	48.57	48.57	47.84	48.38	12,884	-0.54(-1.10%)
Dec 23, 2025	48.79	49.00	47.99	48.92	16,989	-0.01(-0.02%)
Dec 22, 2025	49.77	50.30	48.93	48.93	17,762	-0.20(-0.42%)
Dec 19, 2025	48.88	49.28	48.58	49.13	12,075	+3.16(+6.87%)
Dec 18, 2025	48.49	48.98	45.82	45.97	8,399	-0.50(-1.07%)
Dec 17, 2025	48.64	49.48	46.18	46.47	15,390	-2.05(-4.23%)
Dec 16, 2025	47.77	48.75	47.77	48.52	11,857	+0.28(+0.58%)
Dec 15, 2025	51.09	51.09	48.08	48.24	62,886	-2.05(-4.08%)
Dec 12, 2025	52.53	52.53	49.92	50.29	13,812	-1.83(-3.50%)
Dec 11, 2025	51.97	52.14	51.42	52.12	14,231	-1.86(-3.45%)
Dec 10, 2025	53.67	54.76	53.26	53.98	18,246	+0.63(+1.18%)
Dec 09, 2025	50.58	54.26	50.58	53.35	20,084	+2.40(+4.71%)
Dec 08, 2025	51.12	51.26	50.33	50.95	9,087	+1.63(+3.31%)
Dec 05, 2025	50.63	51.02	48.88	49.32	35,403	-1.57(-3.08%)
Dec 04, 2025	51.35	51.86	50.52	50.89	10,085	+0.20(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.