Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.85	43.85	43.85	43.85	8	-0.28(-0.63%)
Dec 30, 2025	44.12	44.13	44.12	44.13	778	-0.04(-0.08%)
Dec 29, 2025	44.12	44.17	44.12	44.17	599	-0.10(-0.23%)
Dec 26, 2025	44.33	44.33	44.27	44.27	2,376	-0.01(-0.03%)
Dec 24, 2025	44.28	44.28	44.28	44.28	100	+0.11(+0.25%)
Dec 23, 2025	44.04	44.17	44.02	44.17	10,153	+0.15(+0.33%)
Dec 22, 2025	44.03	44.03	44.03	44.03	158	+0.22(+0.51%)
Dec 19, 2025	43.80	43.80	43.80	43.80	103	+0.26(+0.60%)
Dec 18, 2025	43.54	43.54	43.54	43.54	138	+0.26(+0.59%)
Dec 17, 2025	43.33	43.33	43.29	43.29	259	-0.41(-0.93%)
Dec 16, 2025	43.69	43.69	43.69	43.69	157	-0.07(-0.16%)
Dec 15, 2025	43.76	43.76	43.76	43.76	118	-0.04(-0.09%)
Dec 12, 2025	43.80	43.80	43.80	43.80	262	-0.34(-0.77%)
Dec 11, 2025	44.14	44.14	44.14	44.14	110	+0.05(+0.12%)
Dec 10, 2025	43.78	44.09	43.78	44.09	2,544	+0.24(+0.56%)
Dec 09, 2025	43.84	43.84	43.84	43.84	128	+0.01(+0.01%)
Dec 08, 2025	43.84	43.84	43.84	43.84	164	-0.13(-0.31%)
Dec 05, 2025	43.97	43.97	43.97	43.97	103	+0.08(+0.18%)
Dec 04, 2025	43.89	43.89	43.89	43.89	7	+0.00(+0.00%)
Dec 03, 2025	43.83	43.89	43.76	43.89	3,592	+0.10(+0.22%)
Dec 02, 2025	43.79	43.79	43.79	43.79	11	+0.06(+0.14%)
Dec 01, 2025	43.78	43.82	43.73	43.73	19,022	-0.14(-0.31%)
Nov 28, 2025	43.87	43.87	43.87	43.87	103	+0.14(+0.31%)
Nov 26, 2025	43.73	43.73	43.73	43.73	272	+0.23(+0.53%)
Nov 25, 2025	43.50	43.50	43.50	43.50	269	+0.30(+0.69%)
Nov 24, 2025	43.20	43.20	43.20	43.20	503	+0.52(+1.21%)
Nov 21, 2025	42.78	42.78	42.69	42.69	202	+0.27(+0.64%)
Nov 20, 2025	43.34	43.34	42.42	42.42	617	-0.52(-1.21%)
Nov 19, 2025	42.87	42.94	42.87	42.94	364	+0.16(+0.37%)
Nov 18, 2025	42.75	42.78	42.75	42.78	463	-0.23(-0.54%)
Nov 17, 2025	43.19	43.19	43.01	43.01	618	-0.30(-0.70%)
Nov 14, 2025	43.31	43.31	43.31	43.31	103	-0.05(-0.12%)
Nov 13, 2025	43.45	43.45	43.36	43.36	489	-0.53(-1.20%)
Nov 12, 2025	43.95	43.95	43.89	43.89	188	+0.03(+0.07%)
Nov 11, 2025	43.86	43.86	43.86	43.86	547	+0.06(+0.13%)
Nov 10, 2025	43.80	43.80	43.80	43.80	141	+0.54(+1.24%)
Nov 07, 2025	43.00	43.27	43.00	43.27	2,912	+0.03(+0.08%)
Nov 06, 2025	43.31	43.31	43.23	43.23	1,439	-0.39(-0.90%)
Nov 05, 2025	43.68	43.70	43.62	43.62	998	+0.13(+0.30%)
Nov 04, 2025	43.42	43.50	43.42	43.49	258	-0.47(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.