Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.70	17.90	17.12	17.12	4,440,748	-0.23(-1.33%)
Dec 30, 2025	17.48	17.61	17.24	17.35	3,955,614	-0.13(-0.74%)
Dec 29, 2025	17.38	17.58	17.05	17.48	5,985,329	-0.43(-2.40%)
Dec 26, 2025	17.81	18.33	17.75	17.91	7,652,704	+0.29(+1.65%)
Dec 24, 2025	17.50	17.62	17.23	17.62	3,237,672	-0.10(-0.55%)
Dec 23, 2025	16.56	17.73	16.56	17.72	13,617,768	+1.00(+5.97%)
Dec 22, 2025	16.78	16.82	16.50	16.72	11,365,885	+0.46(+2.80%)
Dec 19, 2025	15.50	16.27	15.47	16.26	15,072,257	+1.21(+8.04%)
Dec 18, 2025	15.15	15.43	14.70	15.05	11,231,467	+0.52(+3.60%)
Dec 17, 2025	15.47	15.51	14.44	14.53	10,869,105	-1.21(-7.69%)
Dec 16, 2025	15.52	15.85	15.28	15.74	8,092,595	+0.20(+1.31%)
Dec 15, 2025	15.81	15.90	15.31	15.54	7,795,081	+0.22(+1.45%)
Dec 12, 2025	16.40	16.72	15.24	15.31	12,220,683	-1.09(-6.67%)
Dec 11, 2025	16.28	16.47	15.61	16.41	11,883,927	-0.55(-3.26%)
Dec 10, 2025	17.19	17.25	16.62	16.96	9,395,722	-0.21(-1.24%)
Dec 09, 2025	17.27	17.31	16.87	17.17	8,459,854	-0.11(-0.62%)
Dec 08, 2025	16.75	17.73	16.70	17.28	13,911,797	+0.56(+3.36%)
Dec 05, 2025	16.97	17.13	16.44	16.72	9,577,863	-0.18(-1.09%)
Dec 04, 2025	16.60	17.12	16.30	16.90	9,702,427	+0.65(+3.99%)
Dec 03, 2025	16.51	16.77	16.17	16.25	8,660,680	-0.33(-1.99%)
Dec 02, 2025	16.66	17.35	16.34	16.58	9,640,236	+0.26(+1.60%)
Dec 01, 2025	15.40	16.39	15.22	16.32	9,709,601	+0.50(+3.18%)
Nov 28, 2025	16.21	16.23	15.73	15.82	7,304,665	-0.63(-3.83%)
Nov 26, 2025	16.71	16.89	16.07	16.45	10,659,829	+0.45(+2.82%)
Nov 25, 2025	15.47	16.06	14.48	16.00	26,681,756	-0.91(-5.36%)
Nov 24, 2025	16.34	17.04	15.79	16.90	20,315,784	+0.66(+4.05%)
Nov 21, 2025	16.67	17.26	15.14	16.24	39,332,804	-0.40(-2.39%)
Nov 20, 2025	19.41	19.48	16.43	16.64	33,506,182	-1.11(-6.27%)
Nov 19, 2025	17.36	17.94	17.02	17.76	19,817,998	+1.03(+6.14%)
Nov 18, 2025	17.15	17.37	16.44	16.73	16,600,776	-1.03(-5.78%)
Nov 17, 2025	17.66	18.22	17.32	17.76	9,636,689	-0.72(-3.88%)
Nov 14, 2025	16.99	18.63	16.64	18.47	10,572,498	+0.60(+3.36%)
Nov 13, 2025	18.66	18.76	17.26	17.87	9,766,316	-1.37(-7.10%)
Nov 12, 2025	19.61	19.64	18.71	19.24	9,347,388	+0.10(+0.51%)
Nov 11, 2025	19.53	19.58	18.75	19.14	9,495,012	-1.19(-5.86%)
Nov 10, 2025	19.60	20.50	19.31	20.33	9,808,282	+2.07(+11.35%)
Nov 07, 2025	17.58	18.26	16.44	18.26	18,683,930	+0.01(+0.05%)
Nov 06, 2025	19.97	20.15	17.90	18.25	16,281,257	-1.42(-7.24%)
Nov 05, 2025	20.40	21.27	19.64	19.67	10,893,494	-0.70(-3.42%)
Nov 04, 2025	21.30	21.53	20.25	20.37	9,986,723	-1.82(-8.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.