Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	53.51	53.71	52.11	52.11	40,229	-1.47(-2.74%)
Mar 05, 2026	54.98	54.98	52.31	53.58	50,343	-0.42(-0.78%)
Mar 04, 2026	54.25	54.31	53.77	54.00	38,200	-0.30(-0.55%)
Mar 03, 2026	55.00	55.64	53.66	54.30	73,067	-0.69(-1.25%)
Mar 02, 2026	54.30	55.20	54.14	54.99	41,561	+0.83(+1.53%)
Feb 27, 2026	53.71	54.30	53.71	54.16	32,523	-0.14(-0.26%)
Feb 26, 2026	54.30	54.70	53.70	54.30	34,951	+0.00(+0.00%)
Feb 25, 2026	54.61	54.73	53.97	54.30	58,880	-0.21(-0.39%)
Feb 24, 2026	54.18	54.61	54.18	54.51	25,558	+0.33(+0.61%)
Feb 23, 2026	54.40	54.80	54.00	54.18	45,062	-0.23(-0.42%)
Feb 20, 2026	54.25	54.86	54.25	54.41	27,881	+0.42(+0.78%)
Feb 19, 2026	54.38	54.88	53.97	53.99	23,360	+0.16(+0.30%)
Feb 18, 2026	54.00	54.35	53.69	53.83	43,129	-0.23(-0.43%)
Feb 17, 2026	54.39	54.39	53.68	54.06	38,143	+0.24(+0.45%)
Feb 13, 2026	53.46	54.33	52.99	53.82	62,066	+0.49(+0.91%)
Feb 12, 2026	53.30	53.60	53.08	53.33	52,890	+0.37(+0.70%)
Feb 11, 2026	52.67	53.27	52.64	52.96	62,272	+0.26(+0.49%)
Feb 10, 2026	51.70	52.71	51.70	52.70	48,509	+1.04(+2.01%)
Feb 09, 2026	50.87	52.10	50.81	51.66	76,864	+0.87(+1.72%)
Feb 06, 2026	50.80	50.99	50.69	50.79	42,491	+0.27(+0.53%)
Feb 05, 2026	50.69	50.88	50.30	50.52	45,251	-0.17(-0.33%)
Feb 04, 2026	50.67	50.97	50.25	50.69	51,661	+0.34(+0.67%)
Feb 03, 2026	50.34	50.97	50.32	50.35	59,487	+0.02(+0.04%)
Feb 02, 2026	50.25	50.49	50.07	50.34	52,493	+0.10(+0.20%)
Jan 30, 2026	49.62	50.36	49.62	50.24	46,941	+0.58(+1.18%)
Jan 29, 2026	49.77	50.19	49.50	49.65	37,480	-0.09(-0.18%)
Jan 28, 2026	49.50	49.94	49.50	49.74	23,274	+0.10(+0.20%)
Jan 27, 2026	49.50	49.80	49.35	49.64	40,644	+0.24(+0.48%)
Jan 26, 2026	49.43	49.65	49.35	49.40	31,033	+0.00(+0.00%)
Jan 23, 2026	49.35	49.66	49.26	49.40	35,669	+0.06(+0.12%)
Jan 22, 2026	49.50	49.62	49.31	49.34	39,994	-0.11(-0.22%)
Jan 21, 2026	49.55	49.81	49.39	49.45	29,738	+0.10(+0.20%)
Jan 20, 2026	49.82	50.41	49.28	49.35	60,110	-0.71(-1.42%)
Jan 16, 2026	49.98	50.20	49.83	50.07	27,684	-0.20(-0.39%)
Jan 15, 2026	50.21	50.40	49.96	50.27	31,259	+0.13(+0.25%)
Jan 14, 2026	50.12	50.14	49.97	50.14	35,897	+0.02(+0.04%)
Jan 13, 2026	49.77	50.12	49.77	50.12	54,253	+0.17(+0.33%)
Jan 12, 2026	49.86	49.99	49.47	49.95	26,335	+0.27(+0.55%)
Jan 09, 2026	49.94	50.06	49.47	49.68	58,222	-0.09(-0.18%)
Jan 08, 2026	49.83	49.85	49.58	49.77	33,445	+0.11(+0.22%)
Jan 07, 2026	50.05	50.17	49.47	49.66	29,050	-0.19(-0.37%)
Jan 06, 2026	50.01	50.14	49.47	49.84	48,954	+0.20(+0.39%)
Jan 05, 2026	50.18	50.35	49.30	49.65	81,243	-0.09(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.