Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.580 | 1.580 | 1.450 | 1.490 | 9,124 | -0.07(-4.49%) |
Aug 15, 2024 | 1.490 | 1.560 | 1.490 | 1.560 | 8,866 | +0.05(+3.31%) |
Aug 14, 2024 | 1.480 | 1.570 | 1.441 | 1.510 | 15,155 | +0.03(+2.03%) |
Aug 13, 2024 | 1.440 | 1.520 | 1.440 | 1.480 | 7,999 | +0.03(+2.07%) |
Aug 12, 2024 | 1.490 | 1.530 | 1.440 | 1.450 | 3,200 | -0.01(-0.68%) |
Aug 09, 2024 | 1.500 | 1.504 | 1.430 | 1.460 | 3,408 | +0.05(+3.55%) |
Aug 08, 2024 | 1.410 | 1.440 | 1.410 | 1.410 | 1,958 | -0.02(-1.40%) |
Aug 07, 2024 | 1.350 | 1.489 | 1.350 | 1.430 | 2,044 | +0.01(+0.70%) |
Aug 06, 2024 | 1.400 | 1.450 | 1.400 | 1.420 | 3,163 | +0.01(+0.71%) |
Aug 05, 2024 | 1.410 | 1.471 | 1.410 | 1.410 | 1,383 | -0.06(-4.07%) |
Aug 02, 2024 | 1.450 | 1.505 | 1.450 | 1.470 | 1,596 | -0.02(-1.36%) |
Aug 01, 2024 | 1.520 | 1.550 | 1.460 | 1.490 | 7,251 | -0.06(-3.87%) |
Jul 31, 2024 | 1.640 | 1.640 | 1.510 | 1.550 | 26,641 | -0.03(-1.90%) |
Jul 30, 2024 | 1.580 | 1.640 | 1.570 | 1.580 | 1,463 | -0.06(-3.66%) |
Jul 29, 2024 | 1.650 | 1.650 | 1.570 | 1.640 | 8,292 | -0.01(-0.61%) |
Jul 26, 2024 | 1.650 | 1.650 | 1.600 | 1.650 | 4,858 | +0.02(+1.23%) |
Jul 25, 2024 | 1.690 | 1.690 | 1.600 | 1.630 | 2,124 | -0.06(-3.55%) |
Jul 24, 2024 | 1.660 | 1.753 | 1.660 | 1.690 | 24,136 | -0.01(-0.59%) |
Jul 23, 2024 | 1.680 | 1.780 | 1.650 | 1.700 | 3,445 | +0.07(+4.29%) |
Jul 22, 2024 | 1.650 | 1.680 | 1.630 | 1.630 | 10,182 | -0.05(-2.98%) |
Jul 19, 2024 | 1.660 | 1.700 | 1.630 | 1.680 | 4,523 | -0.06(-3.45%) |
Jul 18, 2024 | 1.780 | 1.800 | 1.740 | 1.740 | 1,553 | -0.04(-2.25%) |
Jul 17, 2024 | 1.810 | 1.815 | 1.630 | 1.780 | 10,552 | -0.08(-4.30%) |
Jul 16, 2024 | 1.840 | 1.875 | 1.825 | 1.860 | 3,258 | -0.03(-1.59%) |
Jul 15, 2024 | 1.850 | 1.890 | 1.830 | 1.890 | 4,351 | +0.09(+5.00%) |
Jul 12, 2024 | 1.790 | 1.800 | 1.722 | 1.800 | 13,182 | +0.01(+0.56%) |
Jul 11, 2024 | 1.820 | 1.840 | 1.790 | 1.790 | 7,192 | -0.03(-1.65%) |
Jul 10, 2024 | 1.810 | 1.850 | 1.810 | 1.820 | 920 | +0.03(+1.68%) |
Jul 09, 2024 | 1.730 | 1.890 | 1.730 | 1.790 | 7,103 | +0.02(+1.13%) |
Jul 08, 2024 | 1.710 | 1.922 | 1.700 | 1.770 | 15,237 | +0.02(+1.14%) |
Jul 05, 2024 | 1.660 | 1.760 | 1.570 | 1.750 | 5,208 | +0.07(+4.17%) |
Jul 03, 2024 | 1.620 | 1.680 | 1.590 | 1.680 | 5,959 | +0.10(+6.33%) |
Jul 02, 2024 | 1.640 | 1.660 | 1.580 | 1.580 | 3,874 | -0.04(-2.47%) |
Jul 01, 2024 | 1.670 | 1.690 | 1.620 | 1.620 | 9,591 | +0.04(+2.53%) |
Jun 28, 2024 | 1.600 | 1.640 | 1.580 | 1.580 | 31,955 | -0.05(-3.07%) |
Jun 27, 2024 | 1.690 | 1.690 | 1.630 | 1.630 | 33,840 | -0.05(-2.98%) |
Jun 26, 2024 | 1.710 | 1.760 | 1.680 | 1.680 | 18,205 | +0.00(+0.00%) |
Jun 25, 2024 | 1.760 | 1.830 | 1.680 | 1.680 | 15,788 | -0.12(-6.67%) |
Jun 24, 2024 | 1.860 | 1.900 | 1.780 | 1.800 | 10,195 | -0.08(-4.26%) |
Jun 21, 2024 | 1.830 | 1.910 | 1.800 | 1.880 | 17,295 | +0.04(+2.17%) |
Jun 20, 2024 | 1.970 | 1.970 | 1.790 | 1.840 | 15,735 | +0.02(+1.10%) |
Jun 18, 2024 | 1.770 | 1.830 | 1.770 | 1.820 | 6,396 | +0.04(+2.25%) |
Jun 17, 2024 | 1.800 | 1.810 | 1.770 | 1.780 | 11,382 | -0.05(-2.73%) |
Jun 14, 2024 | 1.800 | 1.890 | 1.800 | 1.830 | 4,549 | +0.02(+1.10%) |
Jun 13, 2024 | 1.830 | 1.952 | 1.810 | 1.810 | 4,131 | -0.04(-2.16%) |
Jun 12, 2024 | 1.920 | 1.920 | 1.770 | 1.850 | 6,260 | -0.03(-1.60%) |
Jun 11, 2024 | 1.940 | 1.950 | 1.880 | 1.880 | 11,663 | -0.04(-2.08%) |
Jun 10, 2024 | 1.930 | 2.030 | 1.900 | 1.920 | 9,847 | +0.01(+0.52%) |
Jun 07, 2024 | 1.910 | 1.965 | 1.910 | 1.910 | 1,737 | -0.03(-1.55%) |
Jun 06, 2024 | 1.980 | 2.000 | 1.880 | 1.940 | 20,084 | +0.03(+1.52%) |
Jun 05, 2024 | 2.030 | 2.030 | 1.900 | 1.911 | 28,552 | -0.10(-4.93%) |
Jun 04, 2024 | 1.960 | 2.060 | 1.960 | 2.010 | 2,991 | +0.04(+2.03%) |