Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.43	19.47	19.10	19.27	56,193	-0.27(-1.40%)
Dec 30, 2025	18.40	19.74	18.40	19.54	142,188	+1.19(+6.49%)
Dec 29, 2025	17.92	18.50	17.92	18.35	298,971	+0.37(+2.07%)
Dec 26, 2025	17.81	18.15	17.57	17.98	57,737	-0.18(-0.99%)
Dec 24, 2025	18.34	18.35	18.06	18.16	23,303	-0.01(-0.08%)
Dec 23, 2025	18.28	18.50	17.85	18.17	160,144	-0.18(-0.98%)
Dec 22, 2025	18.16	18.58	18.11	18.35	132,177	+0.58(+3.26%)
Dec 19, 2025	17.55	18.21	17.55	17.77	117,411	-0.11(-0.62%)
Dec 18, 2025	18.38	18.65	17.69	17.88	106,877	-0.74(-3.97%)
Dec 17, 2025	17.40	19.00	17.40	18.62	182,284	+1.40(+8.13%)
Dec 16, 2025	18.01	18.01	17.00	17.22	278,843	-1.14(-6.21%)
Dec 15, 2025	19.12	19.30	17.46	18.36	220,288	-0.89(-4.62%)
Dec 12, 2025	19.53	19.53	19.02	19.25	16,826	-0.03(-0.16%)
Dec 11, 2025	19.66	19.75	19.04	19.28	29,267	-0.56(-2.82%)
Dec 10, 2025	19.04	19.90	19.04	19.84	78,423	+0.28(+1.43%)
Dec 09, 2025	19.15	19.70	19.06	19.56	48,957	+0.10(+0.51%)
Dec 08, 2025	20.00	20.56	19.17	19.46	82,860	-0.97(-4.75%)
Dec 05, 2025	20.33	21.15	20.33	20.43	43,084	-0.20(-0.97%)
Dec 04, 2025	20.30	20.67	20.30	20.63	35,992	+0.18(+0.88%)
Dec 03, 2025	20.13	20.88	20.13	20.45	112,100	+0.47(+2.35%)
Dec 02, 2025	20.10	20.12	19.47	19.98	36,724	-0.32(-1.58%)
Dec 01, 2025	19.20	20.70	19.20	20.30	58,197	+0.29(+1.45%)
Nov 28, 2025	19.86	20.31	19.84	20.01	53,178	+0.63(+3.25%)
Nov 26, 2025	19.30	19.98	19.30	19.38	58,676	-0.10(-0.51%)
Nov 25, 2025	19.16	19.51	18.92	19.48	33,803	-0.10(-0.51%)
Nov 24, 2025	19.31	19.59	18.60	19.58	49,942	+0.06(+0.31%)
Nov 21, 2025	18.94	19.52	18.53	19.52	49,730	+0.33(+1.72%)
Nov 20, 2025	20.05	20.56	19.19	19.19	143,127	-0.31(-1.59%)
Nov 19, 2025	19.91	19.91	19.00	19.50	69,203	-1.06(-5.16%)
Nov 18, 2025	19.51	20.61	19.29	20.56	72,666	+0.69(+3.47%)
Nov 17, 2025	20.50	20.65	19.69	19.87	50,325	-0.88(-4.24%)
Nov 14, 2025	19.86	21.09	19.86	20.75	101,723	+0.80(+4.01%)
Nov 13, 2025	19.85	20.35	19.73	19.95	42,121	-0.09(-0.45%)
Nov 12, 2025	19.27	20.15	19.27	20.04	82,173	+0.13(+0.65%)
Nov 11, 2025	20.11	21.42	19.91	19.91	119,601	+0.07(+0.35%)
Nov 10, 2025	19.52	19.84	18.97	19.84	63,679	+0.41(+2.09%)
Nov 07, 2025	18.36	19.43	18.36	19.43	100,064	+0.95(+5.11%)
Nov 06, 2025	18.00	18.79	18.00	18.49	27,957	+0.45(+2.49%)
Nov 05, 2025	18.09	18.54	17.94	18.04	73,331	-0.32(-1.74%)
Nov 04, 2025	18.51	18.54	17.95	18.36	81,847	-0.81(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.