Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	20.30	20.34	19.71	20.34	3,071	+0.48(+2.44%)
Dec 24, 2025	19.70	19.95	19.70	19.86	3,570	+0.11(+0.56%)
Dec 23, 2025	19.88	19.89	19.72	19.75	1,797	+0.15(+0.77%)
Dec 22, 2025	19.70	20.08	19.60	19.60	892	-0.48(-2.39%)
Dec 18, 2025				20.08	69	-0.01(-0.07%)
Dec 17, 2025	20.09	20.09	20.09	20.09	647	+0.00(+0.02%)
Dec 16, 2025	20.09	20.09	20.09	20.09	438	+0.10(+0.50%)
Dec 15, 2025	20.12	20.15	19.99	19.99	2,047	+0.08(+0.40%)
Dec 12, 2025	19.77	20.11	19.77	19.91	960	+0.00(+0.00%)
Dec 11, 2025	20.13	20.13	19.77	19.91	1,876	-0.12(-0.60%)
Dec 10, 2025	20.03	20.03	20.03	20.03	184	+0.05(+0.28%)
Dec 09, 2025	20.16	20.16	19.77	19.98	1,135	+0.16(+0.83%)
Dec 08, 2025	19.85	19.98	19.78	19.81	1,610	-0.04(-0.20%)
Dec 05, 2025	20.25	20.25	19.61	19.85	2,603	-0.33(-1.64%)
Dec 04, 2025	20.50	20.54	20.18	20.18	2,128	-0.17(-0.81%)
Dec 03, 2025	20.53	20.53	20.15	20.35	2,373	+0.27(+1.32%)
Dec 02, 2025	20.44	20.44	20.08	20.08	513	-0.02(-0.10%)
Dec 01, 2025	20.37	20.59	20.00	20.10	4,446	+0.15(+0.75%)
Nov 28, 2025	19.98	19.98	19.95	19.95	2,109	-0.30(-1.48%)
Nov 24, 2025				20.25	53	-0.02(-0.10%)
Nov 20, 2025				20.27	35	+0.37(+1.87%)
Nov 19, 2025	19.90	19.90	19.90	19.90	261	-0.69(-3.37%)
Nov 18, 2025	20.59	20.59	20.59	20.59	127	+0.00(+0.00%)
Nov 17, 2025	20.18	20.59	20.18	20.59	1,441	+0.90(+4.57%)
Nov 14, 2025	19.69	19.69	19.69	19.69	1,102	-0.86(-4.18%)
Nov 13, 2025	20.32	20.55	20.32	20.55	2,162	+0.23(+1.11%)
Nov 12, 2025	20.19	20.32	20.19	20.32	1,001	+0.22(+1.12%)
Nov 11, 2025	20.10	20.10	20.10	20.10	275	+0.00(+0.00%)
Nov 10, 2025	19.78	20.35	19.78	20.10	2,807	+0.34(+1.72%)
Nov 07, 2025	20.00	20.00	19.70	19.76	601	+0.04(+0.20%)
Nov 06, 2025	19.68	19.75	19.68	19.72	1,626	-0.96(-4.64%)
Nov 03, 2025				20.68	459	+0.42(+2.06%)
Oct 31, 2025	20.98	20.98	20.26	20.26	2,447	-0.38(-1.82%)
Oct 29, 2025				20.64	148	+0.51(+2.55%)
Oct 28, 2025	20.16	20.41	20.12	20.12	3,213	+0.08(+0.42%)
Oct 27, 2025	20.11	20.16	20.04	20.04	1,533	-0.07(-0.37%)
Oct 24, 2025	20.06	20.11	19.90	20.11	1,549	+0.17(+0.87%)
Oct 23, 2025	20.06	20.06	19.94	19.94	336	+0.10(+0.52%)
Oct 22, 2025	19.87	19.87	19.84	19.84	752	-0.03(-0.15%)
Oct 21, 2025	19.75	19.87	19.60	19.87	1,065	+0.20(+1.02%)
Oct 20, 2025	19.67	19.67	19.67	19.67	190	-0.00(-0.02%)
Oct 17, 2025	19.57	19.67	19.57	19.67	1,481	+0.10(+0.50%)
Oct 16, 2025	19.67	19.67	19.57	19.57	568	-0.05(-0.25%)
Oct 15, 2025	19.43	19.63	19.33	19.62	11,755	+0.30(+1.53%)
Oct 14, 2025	19.45	19.48	19.33	19.33	3,469	-0.22(-1.11%)
Oct 13, 2025	19.43	19.57	19.40	19.54	8,188	+0.12(+0.61%)
Oct 10, 2025	19.67	19.67	19.33	19.43	14,503	+0.06(+0.33%)
Oct 09, 2025	19.33	19.43	19.30	19.36	8,323	+0.01(+0.06%)
Oct 08, 2025	19.36	19.38	19.27	19.35	4,550	-0.02(-0.09%)
Oct 07, 2025	19.31	19.38	19.23	19.37	3,857	+0.04(+0.20%)
Oct 06, 2025	19.41	19.46	19.33	19.33	6,806	-0.07(-0.38%)
Oct 03, 2025	19.52	19.56	19.28	19.40	2,565	-0.09(-0.48%)
Oct 02, 2025	19.42	19.50	19.25	19.50	2,595	+0.09(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.