Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	100.32	100.33	100.31	100.33	10,485	+0.01(+0.01%)
Oct 22, 2025	100.31	100.33	100.30	100.32	1,748,697	+0.01(+0.01%)
Oct 21, 2025	100.30	100.34	100.29	100.31	56,583	+0.01(+0.01%)
Oct 20, 2025	100.30	100.31	100.28	100.30	51,010	+0.02(+0.02%)
Oct 17, 2025	100.27	100.28	100.26	100.28	15,902	+0.04(+0.04%)
Oct 16, 2025	100.25	100.25	100.23	100.24	336,050	+0.02(+0.02%)
Oct 15, 2025	100.24	100.24	100.22	100.22	29,613	-0.01(-0.01%)
Oct 14, 2025	100.24	100.24	100.21	100.23	777,309	+0.02(+0.02%)
Oct 13, 2025	100.23	100.23	100.21	100.21	10,441	+0.00(+0.00%)
Oct 10, 2025	100.19	100.21	100.19	100.21	33,793	+0.03(+0.03%)
Oct 09, 2025	100.17	100.19	100.17	100.17	94,791	+0.00(+0.00%)
Oct 08, 2025	100.17	100.18	100.16	100.17	89,493	+0.01(+0.01%)
Oct 07, 2025	100.15	100.16	100.13	100.16	49,374	+0.02(+0.02%)
Oct 06, 2025	100.14	100.14	100.12	100.14	70,591	+0.03(+0.03%)
Oct 03, 2025	100.13	100.13	100.11	100.11	28,602	+0.00(+0.00%)
Oct 02, 2025	100.11	100.12	100.09	100.11	18,317	+0.02(+0.01%)
Oct 01, 2025	100.09	100.10	100.08	100.09	7,405	+0.02(+0.01%)
Sep 30, 2025	100.08	100.08	100.07	100.08	3,867	+0.03(+0.03%)
Sep 29, 2025	100.05	100.09	100.05	100.05	3,120,870	-0.01(-0.01%)
Sep 26, 2025	100.05	100.06	100.04	100.06	13,109	+0.00(+0.00%)
Sep 25, 2025	100.02	100.06	100.02	100.06	7,291	-0.29(-0.29%)
Sep 24, 2025	100.35	100.35	100.34	100.35	4,125	+0.03(+0.03%)
Sep 23, 2025	100.34	100.34	100.32	100.32	91,774	-0.01(-0.01%)
Sep 22, 2025	100.34	100.34	100.33	100.33	3,475	+0.02(+0.02%)
Sep 19, 2025	100.30	100.31	100.30	100.31	6,746	+0.03(+0.03%)
Sep 18, 2025	100.30	100.30	100.28	100.28	2,636	+0.00(+0.00%)
Sep 17, 2025	100.29	100.29	100.28	100.28	5,328	+0.02(+0.02%)
Sep 16, 2025	100.27	100.30	100.25	100.26	207,904	+0.01(+0.01%)
Sep 15, 2025	100.27	100.27	100.24	100.25	187,171	+0.00(+0.00%)
Sep 12, 2025	100.24	100.26	100.23	100.25	34,830	+0.01(+0.01%)
Sep 11, 2025	100.22	100.24	100.20	100.24	119,438	+0.06(+0.06%)
Sep 10, 2025	100.20	100.20	100.18	100.18	244,013	+0.01(+0.01%)
Sep 09, 2025	100.18	100.20	100.17	100.17	11,331	+0.02(+0.02%)
Sep 08, 2025	100.25	100.25	100.15	100.15	240,473	-0.01(-0.01%)
Sep 05, 2025	100.16	100.19	100.16	100.16	29,049	+0.02(+0.02%)
Sep 04, 2025	100.14	100.14	100.13	100.14	8,787	+0.02(+0.02%)
Sep 03, 2025	100.11	100.12	100.11	100.12	226,958	+0.02(+0.02%)
Sep 02, 2025	100.10	100.11	100.09	100.10	13,267	+0.02(+0.02%)
Aug 29, 2025	100.09	100.09	100.06	100.08	27,475	+0.01(+0.01%)
Aug 28, 2025	100.06	100.07	100.05	100.07	142,315	+0.02(+0.02%)
Aug 27, 2025	100.04	100.05	100.03	100.05	140,878	+0.04(+0.04%)
Aug 26, 2025	100.02	100.06	100.01	100.01	56,308	-0.01(-0.01%)
Aug 25, 2025	100.02	100.02	100.01	100.02	129,812	-0.01(-0.00%)
Aug 22, 2025	100.01	100.03	99.99	100.03	3,577	+0.06(+0.06%)
Aug 21, 2025	99.96	99.98	99.96	99.96	7,196	-0.02(-0.02%)
Aug 20, 2025	99.98	99.98	99.96	99.98	17,829	+0.02(+0.02%)
Aug 19, 2025	99.95	99.97	99.95	99.96	15,593	+0.02(+0.02%)
Aug 18, 2025	99.92	99.94	99.92	99.94	45,907	+0.03(+0.03%)
Aug 15, 2025	99.92	99.94	99.91	99.91	100,193	+0.02(+0.02%)
Aug 14, 2025	99.89	99.89	99.88	99.89	7,453	+0.03(+0.03%)
Aug 13, 2025	99.88	99.89	99.86	99.86	86,795	+0.00(+0.00%)
Aug 12, 2025	99.86	99.87	99.85	99.86	368,375	+0.03(+0.03%)
Aug 11, 2025	99.85	99.85	99.83	99.83	14,073	+0.00(+0.00%)
Aug 08, 2025	99.84	99.84	99.83	99.83	34,734	+0.02(+0.02%)
Aug 07, 2025	99.81	99.81	99.80	99.81	8,667	+0.02(+0.02%)
Aug 06, 2025	99.80	99.80	99.79	99.80	23,279	-0.01(-0.01%)
Aug 05, 2025	99.79	99.80	99.78	99.80	73,574	+0.04(+0.04%)
Aug 04, 2025	99.75	99.76	99.75	99.76	12,080	+0.06(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.