Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.90	57.90	57.68	57.72	234	-0.05(-0.09%)
Dec 30, 2025	57.93	57.95	57.77	57.77	861	-0.26(-0.45%)
Dec 29, 2025	57.85	58.03	57.70	58.03	7,039	-0.13(-0.23%)
Dec 26, 2025	58.12	58.16	58.04	58.16	730	+0.21(+0.37%)
Dec 24, 2025	57.76	57.95	57.76	57.95	1,238	-0.72(-1.22%)
Dec 23, 2025	58.77	58.77	58.59	58.67	2,323	-0.39(-0.66%)
Dec 22, 2025	59.17	59.17	59.00	59.06	1,569	-0.18(-0.30%)
Dec 19, 2025	58.97	59.31	58.97	59.23	1,119	+1.52(+2.64%)
Dec 18, 2025	57.86	57.86	57.71	57.71	239	+0.52(+0.90%)
Dec 17, 2025	57.40	57.40	57.20	57.20	204	+0.28(+0.49%)
Dec 16, 2025	57.05	57.05	56.92	56.92	212	-0.15(-0.27%)
Dec 15, 2025	57.04	57.22	57.04	57.07	1,291	+1.36(+2.45%)
Dec 12, 2025	55.99	55.99	55.61	55.70	844	+1.25(+2.29%)
Dec 11, 2025	53.94	54.46	53.94	54.46	120	+0.61(+1.12%)
Dec 10, 2025	53.68	53.85	53.61	53.85	515	+0.75(+1.41%)
Dec 09, 2025	53.29	53.29	53.10	53.10	2,279	+0.60(+1.15%)
Dec 08, 2025	52.81	52.81	52.50	52.50	1,127	-0.17(-0.32%)
Dec 05, 2025	52.50	52.66	52.50	52.66	719	-0.35(-0.66%)
Dec 04, 2025	53.06	53.06	52.96	53.01	491	+0.73(+1.40%)
Dec 03, 2025	52.16	52.28	52.12	52.28	230	-0.66(-1.25%)
Dec 02, 2025	52.87	52.94	52.74	52.94	1,206	-0.41(-0.76%)
Dec 01, 2025	53.35	53.36	53.35	53.35	172	-0.51(-0.95%)
Nov 28, 2025	53.80	53.86	53.80	53.86	540	-0.25(-0.47%)
Nov 26, 2025	54.09	54.14	54.03	54.12	519	+0.63(+1.18%)
Nov 25, 2025	52.91	53.49	52.91	53.49	1,135	+0.10(+0.19%)
Nov 24, 2025	53.29	53.38	53.29	53.38	577	+0.51(+0.96%)
Nov 21, 2025	52.98	53.00	52.88	52.88	388	+1.14(+2.21%)
Nov 20, 2025	51.73	51.73	51.73	51.73	229	-1.05(-1.99%)
Nov 19, 2025	52.66	52.85	52.66	52.78	360	+0.60(+1.15%)
Nov 18, 2025	51.98	52.27	51.98	52.18	289	-0.66(-1.26%)
Nov 17, 2025	53.30	53.30	52.84	52.84	490	-1.02(-1.90%)
Nov 14, 2025	53.68	53.97	53.68	53.87	690	+0.21(+0.40%)
Nov 13, 2025	54.22	54.22	53.65	53.65	440	-1.08(-1.98%)
Nov 12, 2025	54.63	54.74	54.58	54.74	249	+0.56(+1.04%)
Nov 11, 2025	53.69	54.17	53.69	54.17	645	+0.51(+0.95%)
Nov 10, 2025	53.16	53.66	53.16	53.66	527	+0.73(+1.38%)
Nov 07, 2025	52.91	53.01	52.91	52.93	363	-0.23(-0.42%)
Nov 06, 2025	52.78	53.24	52.78	53.16	452	+0.66(+1.26%)
Nov 05, 2025	52.78	52.78	52.50	52.50	237	-1.01(-1.90%)
Nov 04, 2025	53.51	53.51	53.51	53.51	315	-0.52(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.