Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	103.49	103.53	102.42	102.42	207,140	-1.25(-1.21%)
Dec 30, 2025	104.28	104.28	103.59	103.67	212,797	-0.56(-0.54%)
Dec 29, 2025	104.39	104.77	103.96	104.23	153,393	-0.47(-0.45%)
Dec 26, 2025	104.73	104.73	104.37	104.70	112,036	-0.08(-0.08%)
Dec 24, 2025	104.60	104.94	104.36	104.78	95,412	+0.17(+0.16%)
Dec 23, 2025	104.86	105.08	104.38	104.61	211,760	-0.24(-0.23%)
Dec 22, 2025	104.46	105.35	104.22	104.85	250,690	+0.89(+0.86%)
Dec 19, 2025	103.40	104.08	103.32	103.96	220,876	+0.51(+0.49%)
Dec 18, 2025	103.30	104.08	103.03	103.45	279,442	+0.66(+0.64%)
Dec 17, 2025	103.02	103.98	102.57	102.79	263,081	-0.34(-0.33%)
Dec 16, 2025	103.49	103.60	102.53	103.13	207,223	-0.20(-0.19%)
Dec 15, 2025	103.87	103.91	102.94	103.33	173,897	-0.08(-0.08%)
Dec 12, 2025	104.93	104.93	103.16	103.41	186,863	-1.07(-1.02%)
Dec 11, 2025	103.45	104.60	103.45	104.48	172,436	+1.12(+1.08%)
Dec 10, 2025	102.01	103.82	101.92	103.36	215,491	+1.74(+1.71%)
Dec 09, 2025	101.65	102.50	101.61	101.62	189,020	-0.35(-0.34%)
Dec 08, 2025	102.52	102.64	101.62	101.97	163,278	-0.59(-0.57%)
Dec 05, 2025	102.71	103.20	102.43	102.56	123,218	-0.47(-0.46%)
Dec 04, 2025	102.38	103.33	102.06	103.03	289,859	+0.63(+0.61%)
Dec 03, 2025	101.81	102.58	101.72	102.40	161,446	+0.82(+0.81%)
Dec 02, 2025	102.47	102.48	101.54	101.58	354,445	-0.48(-0.47%)
Dec 01, 2025	101.90	102.97	101.90	102.06	261,454	-0.82(-0.80%)
Nov 28, 2025	102.99	103.11	102.66	102.88	122,674	+0.22(+0.21%)
Nov 26, 2025	102.10	103.26	102.10	102.66	278,882	+0.60(+0.59%)
Nov 25, 2025	100.34	102.16	100.32	102.06	263,873	+2.17(+2.17%)
Nov 24, 2025	99.71	100.25	99.26	99.90	240,754	+0.42(+0.42%)
Nov 21, 2025	97.99	100.02	97.67	99.48	332,082	+2.17(+2.23%)
Nov 20, 2025	100.17	100.41	97.31	97.31	297,810	-1.76(-1.77%)
Nov 19, 2025	99.61	99.79	98.71	99.07	294,707	-0.22(-0.22%)
Nov 18, 2025	98.48	99.88	98.33	99.29	299,371	+0.22(+0.22%)
Nov 17, 2025	100.25	100.66	98.66	99.07	294,889	-1.43(-1.42%)
Nov 14, 2025	99.76	101.25	99.76	100.49	255,896	-0.38(-0.38%)
Nov 13, 2025	102.35	102.83	100.78	100.87	246,144	-2.13(-2.06%)
Nov 12, 2025	102.72	103.50	102.72	103.00	253,487	+0.47(+0.46%)
Nov 11, 2025	102.17	102.81	101.98	102.53	171,906	+0.28(+0.27%)
Nov 10, 2025	102.68	102.73	101.39	102.25	320,351	+0.55(+0.54%)
Nov 07, 2025	100.45	101.77	100.22	101.70	228,473	+0.48(+0.47%)
Nov 06, 2025	102.33	102.72	101.06	101.22	360,739	-1.46(-1.42%)
Nov 05, 2025	101.74	103.19	101.74	102.68	362,184	+1.13(+1.11%)
Nov 04, 2025	101.19	101.74	100.81	101.55	396,707	-0.68(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.