Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1230 | 0.1430 | 0.1185 | 0.1430 | 415,418 | +0.02(+15.98%) |
Aug 15, 2024 | 0.1270 | 0.1300 | 0.1225 | 0.1233 | 194,300 | -0.01(-4.05%) |
Aug 14, 2024 | 0.1281 | 0.1295 | 0.1259 | 0.1285 | 43,633 | -0.00(-0.31%) |
Aug 13, 2024 | 0.1210 | 0.1289 | 0.1210 | 0.1289 | 82,487 | +0.01(+6.71%) |
Aug 12, 2024 | 0.1228 | 0.1228 | 0.1118 | 0.1208 | 208,166 | +0.01(+9.82%) |
Aug 09, 2024 | 0.1093 | 0.1113 | 0.1060 | 0.1100 | 234,332 | +0.00(+1.57%) |
Aug 08, 2024 | 0.1150 | 0.1150 | 0.1075 | 0.1083 | 183,004 | -0.00(-3.22%) |
Aug 07, 2024 | 0.0990 | 0.1185 | 0.0990 | 0.1119 | 169,420 | +0.00(+0.63%) |
Aug 06, 2024 | 0.1200 | 0.1200 | 0.1112 | 0.1112 | 78,844 | -0.01(-11.61%) |
Aug 05, 2024 | 0.1172 | 0.1258 | 0.1100 | 0.1258 | 118,445 | +0.01(+5.71%) |
Aug 02, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1190 | 374,049 | -0.01(-8.46%) |
Aug 01, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 65,011 | -0.01(-5.32%) |
Jul 31, 2024 | 0.1350 | 0.1388 | 0.1330 | 0.1373 | 176,282 | +0.00(+3.23%) |
Jul 30, 2024 | 0.1339 | 0.1403 | 0.1330 | 0.1330 | 147,141 | -0.00(-1.48%) |
Jul 29, 2024 | 0.1430 | 0.1441 | 0.1350 | 0.1350 | 91,508 | -0.01(-3.91%) |
Jul 26, 2024 | 0.1369 | 0.1405 | 0.1369 | 0.1405 | 142,452 | +0.01(+4.07%) |
Jul 25, 2024 | 0.1405 | 0.1436 | 0.1350 | 0.1350 | 358,698 | -0.01(-6.96%) |
Jul 24, 2024 | 0.1478 | 0.1483 | 0.1410 | 0.1451 | 460,798 | -0.00(-0.41%) |
Jul 23, 2024 | 0.1450 | 0.1526 | 0.1450 | 0.1457 | 199,112 | -0.00(-2.21%) |
Jul 22, 2024 | 0.1547 | 0.1562 | 0.1490 | 0.1490 | 137,644 | -0.00(-2.68%) |
Jul 19, 2024 | 0.1540 | 0.1540 | 0.1500 | 0.1531 | 194,752 | +0.00(+1.46%) |
Jul 18, 2024 | 0.1580 | 0.1623 | 0.1495 | 0.1509 | 448,722 | -0.01(-5.39%) |
Jul 17, 2024 | 0.1510 | 0.1600 | 0.1510 | 0.1595 | 181,790 | +0.00(+1.53%) |
Jul 16, 2024 | 0.1535 | 0.1611 | 0.1520 | 0.1571 | 309,473 | +0.00(+2.01%) |
Jul 15, 2024 | 0.1556 | 0.1670 | 0.1500 | 0.1540 | 666,823 | -0.00(-0.39%) |
Jul 12, 2024 | 0.1540 | 0.1610 | 0.1510 | 0.1546 | 213,584 | +0.00(+0.39%) |
Jul 11, 2024 | 0.1473 | 0.1542 | 0.1473 | 0.1540 | 145,842 | +0.00(+3.01%) |
Jul 10, 2024 | 0.1506 | 0.1553 | 0.1410 | 0.1495 | 680,363 | -0.00(-0.60%) |
Jul 09, 2024 | 0.1524 | 0.1573 | 0.1500 | 0.1504 | 215,337 | -0.00(-2.65%) |
Jul 08, 2024 | 0.1568 | 0.1665 | 0.1545 | 0.1545 | 228,585 | -0.00(-1.65%) |
Jul 05, 2024 | 0.1680 | 0.1680 | 0.1500 | 0.1571 | 558,438 | -0.01(-7.59%) |
Jul 03, 2024 | 0.1680 | 0.1745 | 0.1650 | 0.1700 | 492,379 | +0.00(+1.19%) |
Jul 02, 2024 | 0.1737 | 0.1763 | 0.1680 | 0.1680 | 233,452 | -0.01(-3.34%) |
Jul 01, 2024 | 0.1775 | 0.1775 | 0.1700 | 0.1738 | 173,047 | +0.00(+2.24%) |
Jun 28, 2024 | 0.1740 | 0.1779 | 0.1700 | 0.1700 | 277,061 | -0.01(-3.41%) |
Jun 27, 2024 | 0.1700 | 0.1760 | 0.1634 | 0.1760 | 936,071 | +0.01(+6.67%) |
Jun 26, 2024 | 0.1600 | 0.1700 | 0.1539 | 0.1650 | 494,366 | +0.02(+10.00%) |
Jun 25, 2024 | 0.1850 | 0.2100 | 0.1440 | 0.1500 | 2,843,787 | -0.04(-21.42%) |
Jun 24, 2024 | 0.2096 | 0.2139 | 0.1904 | 0.1909 | 359,302 | -0.02(-7.55%) |
Jun 21, 2024 | 0.2200 | 0.2200 | 0.2065 | 0.2065 | 127,600 | -0.01(-3.86%) |
Jun 20, 2024 | 0.2200 | 0.2200 | 0.2120 | 0.2148 | 56,163 | +0.00(+0.56%) |
Jun 18, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2136 | 18,704 | +0.01(+5.12%) |
Jun 17, 2024 | 0.2100 | 0.2152 | 0.2001 | 0.2032 | 140,463 | -0.01(-3.24%) |
Jun 14, 2024 | 0.1750 | 0.2129 | 0.1750 | 0.2100 | 169,301 | +0.00(+1.65%) |
Jun 13, 2024 | 0.2390 | 0.2390 | 0.2001 | 0.2066 | 413,088 | -0.04(-14.87%) |
Jun 12, 2024 | 0.2550 | 0.2550 | 0.2352 | 0.2427 | 128,288 | +0.01(+4.75%) |
Jun 11, 2024 | 0.2570 | 0.2570 | 0.2313 | 0.2317 | 191,378 | -0.00(-0.77%) |
Jun 10, 2024 | 0.2420 | 0.2420 | 0.2273 | 0.2335 | 284,961 | +0.01(+2.73%) |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2242 | 0.2273 | 92,151 | -0.00(-2.07%) |
Jun 06, 2024 | 0.2329 | 0.2355 | 0.2270 | 0.2321 | 135,767 | +0.01(+2.97%) |
Jun 05, 2024 | 0.2265 | 0.2265 | 0.2215 | 0.2254 | 39,069 | +0.00(+0.09%) |
Jun 04, 2024 | 0.2300 | 0.2300 | 0.2231 | 0.2252 | 26,561 | -0.00(-0.79%) |