Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0441 | 0.0500 | 0.0416 | 0.0416 | 36,890 | -0.00(-5.45%) |
Sep 26, 2024 | 0.0441 | 0.0500 | 0.0429 | 0.0440 | 29,507 | -0.00(-0.23%) |
Sep 25, 2024 | 0.0500 | 0.0527 | 0.0411 | 0.0441 | 64,004 | -0.01(-11.80%) |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0500 | 35,689 | +0.00(+2.88%) |
Sep 23, 2024 | 0.0458 | 0.0562 | 0.0403 | 0.0486 | 243,336 | +0.00(+11.47%) |
Sep 20, 2024 | 0.0427 | 0.0497 | 0.0403 | 0.0436 | 31,421 | +0.00(+8.19%) |
Sep 19, 2024 | 0.0409 | 0.0509 | 0.0403 | 0.0403 | 62,785 | -0.00(-1.47%) |
Sep 18, 2024 | 0.0404 | 0.0507 | 0.0404 | 0.0409 | 22,180 | -0.00(-2.62%) |
Sep 17, 2024 | 0.0449 | 0.0507 | 0.0404 | 0.0420 | 31,432 | +0.00(+3.96%) |
Sep 16, 2024 | 0.0404 | 0.0516 | 0.0404 | 0.0404 | 36,522 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0460 | 0.0471 | 0.0404 | 0.0404 | 39,437 | -0.00(-10.82%) |
Sep 12, 2024 | 0.0460 | 0.0475 | 0.0402 | 0.0453 | 20,174 | +0.00(+3.19%) |
Sep 11, 2024 | 0.0476 | 0.0476 | 0.0439 | 0.0439 | 22,312 | -0.00(-2.66%) |
Sep 10, 2024 | 0.0390 | 0.0479 | 0.0390 | 0.0451 | 54,987 | -0.00(-4.04%) |
Sep 09, 2024 | 0.0540 | 0.0540 | 0.0225 | 0.0470 | 138,337 | -0.01(-12.96%) |
Sep 06, 2024 | 0.0540 | 0.0571 | 0.0478 | 0.0540 | 53,772 | +0.00(+2.27%) |
Sep 05, 2024 | 0.0490 | 0.0531 | 0.0478 | 0.0528 | 10,706 | +0.00(+7.76%) |
Sep 04, 2024 | 0.0478 | 0.0500 | 0.0478 | 0.0490 | 3,240 | -0.00(-2.00%) |
Sep 03, 2024 | 0.0529 | 0.0562 | 0.0500 | 0.0500 | 90,589 | -0.00(-5.48%) |
Aug 30, 2024 | 0.0531 | 0.0585 | 0.0525 | 0.0529 | 61,978 | -0.00(-0.38%) |
Aug 29, 2024 | 0.0531 | 0.0568 | 0.0531 | 0.0531 | 17,182 | -0.00(-1.48%) |
Aug 28, 2024 | 0.0565 | 0.0603 | 0.0539 | 0.0539 | 11,130 | -0.00(-4.60%) |
Aug 27, 2024 | 0.0565 | 0.0640 | 0.0565 | 0.0565 | 23,046 | -0.01(-11.72%) |
Aug 26, 2024 | 0.0565 | 0.0640 | 0.0565 | 0.0640 | 19,462 | +0.01(+9.03%) |
Aug 23, 2024 | 0.0561 | 0.0675 | 0.0561 | 0.0587 | 104,375 | +0.00(+1.21%) |
Aug 22, 2024 | 0.0586 | 0.0649 | 0.0561 | 0.0580 | 15,007 | -0.00(-0.85%) |
Aug 21, 2024 | 0.0585 | 0.0600 | 0.0585 | 0.0585 | 77,541 | -0.00(-1.02%) |
Aug 20, 2024 | 0.0586 | 0.0598 | 0.0562 | 0.0591 | 50,951 | -0.00(-0.34%) |
Aug 19, 2024 | 0.0580 | 0.0600 | 0.0561 | 0.0593 | 80,489 | +0.00(+2.24%) |
Aug 16, 2024 | 0.0570 | 0.0634 | 0.0568 | 0.0580 | 15,744 | +0.00(+1.75%) |
Aug 15, 2024 | 0.0665 | 0.0665 | 0.0569 | 0.0570 | 28,523 | -0.00(-4.04%) |
Aug 14, 2024 | 0.0607 | 0.0607 | 0.0560 | 0.0594 | 8,105 | +0.00(+6.64%) |
Aug 13, 2024 | 0.0581 | 0.0649 | 0.0557 | 0.0557 | 22,146 | -0.00(-5.75%) |
Aug 12, 2024 | 0.0551 | 0.0649 | 0.0551 | 0.0591 | 71,665 | +0.00(+0.17%) |
Aug 09, 2024 | 0.0591 | 0.0664 | 0.0590 | 0.0590 | 313,861 | -0.00(-6.05%) |
Aug 08, 2024 | 0.0601 | 0.0689 | 0.0505 | 0.0628 | 24,873 | +0.00(+4.49%) |
Aug 07, 2024 | 0.0657 | 0.0690 | 0.0601 | 0.0601 | 45,689 | -0.00(-7.54%) |
Aug 06, 2024 | 0.0603 | 0.0678 | 0.0603 | 0.0650 | 69,332 | -0.01(-9.09%) |
Aug 05, 2024 | 0.0726 | 0.0730 | 0.0603 | 0.0715 | 60,755 | +0.01(+17.21%) |
Aug 02, 2024 | 0.0681 | 0.0681 | 0.0603 | 0.0610 | 23,281 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0649 | 0.0687 | 0.0603 | 0.0610 | 3,096 | -0.00(-1.77%) |
Jul 31, 2024 | 0.0604 | 0.0625 | 0.0604 | 0.0621 | 11,453 | +0.00(+2.81%) |
Jul 30, 2024 | 0.0661 | 0.0685 | 0.0603 | 0.0604 | 58,080 | -0.01(-8.07%) |
Jul 29, 2024 | 0.0654 | 0.0698 | 0.0654 | 0.0657 | 3,300 | -0.00(-5.74%) |
Jul 26, 2024 | 0.0698 | 0.0760 | 0.0654 | 0.0697 | 20,144 | +0.00(+6.57%) |
Jul 25, 2024 | 0.0654 | 0.0669 | 0.0654 | 0.0654 | 25,507 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0656 | 0.0721 | 0.0654 | 0.0654 | 18,096 | -0.00(-3.40%) |
Jul 23, 2024 | 0.0652 | 0.0700 | 0.0652 | 0.0677 | 20,507 | +0.00(+3.20%) |
Jul 22, 2024 | 0.0700 | 0.0774 | 0.0656 | 0.0656 | 13,271 | -0.01(-10.99%) |
Jul 19, 2024 | 0.0745 | 0.0774 | 0.0672 | 0.0737 | 20,775 | -0.00(-0.14%) |
Jul 18, 2024 | 0.0690 | 0.0782 | 0.0640 | 0.0738 | 41,945 | +0.00(+5.43%) |
Jul 17, 2024 | 0.0625 | 0.0785 | 0.0625 | 0.0700 | 76,390 | +0.01(+12.00%) |
Jul 16, 2024 | 0.0650 | 0.0689 | 0.0620 | 0.0625 | 30,601 | -0.01(-7.68%) |
Jul 15, 2024 | 0.0650 | 0.0699 | 0.0620 | 0.0677 | 32,600 | +0.00(+4.96%) |
Jul 12, 2024 | 0.0702 | 0.0702 | 0.0620 | 0.0645 | 44,769 | +0.00(+3.20%) |
Jul 11, 2024 | 0.0625 | 0.0661 | 0.0619 | 0.0625 | 12,556 | +0.00(+1.13%) |
Jul 10, 2024 | 0.0601 | 0.0719 | 0.0601 | 0.0618 | 32,330 | -0.00(-1.12%) |
Jul 09, 2024 | 0.0601 | 0.0726 | 0.0601 | 0.0625 | 22,588 | -0.00(-0.16%) |
Jul 08, 2024 | 0.0630 | 0.0750 | 0.0625 | 0.0626 | 9,623 | -0.00(-2.19%) |
Jul 05, 2024 | 0.0631 | 0.0779 | 0.0631 | 0.0640 | 55,313 | +0.00(+1.43%) |
Jul 03, 2024 | 0.0694 | 0.0735 | 0.0631 | 0.0631 | 27,865 | -0.01(-9.08%) |
Jul 02, 2024 | 0.0630 | 0.0749 | 0.0630 | 0.0694 | 23,010 | +0.01(+10.16%) |