Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.2903	0	-0.01(-3.55%)
Nov 25, 2025	0.3010	0.3010	0.3010	0.3010	303	-0.01(-3.59%)
Nov 20, 2025				0.3122	0	+0.01(+4.38%)
Nov 18, 2025				0.2991	0	+0.00(+0.03%)
Nov 17, 2025	0.3022	0.3022	0.2990	0.2990	19,961	+0.01(+3.03%)
Nov 14, 2025	0.2902	0.2902	0.2902	0.2902	150	-0.03(-10.57%)
Nov 11, 2025				0.3245	0	+0.00(+1.41%)
Nov 10, 2025	0.3228	0.3228	0.3200	0.3200	45,050	-0.01(-3.76%)
Nov 06, 2025				0.3325	0	+0.01(+1.74%)
Nov 05, 2025	0.3268	0.3268	0.3268	0.3268	170	-0.01(-2.04%)
Nov 04, 2025	0.3336	0.3336	0.3336	0.3336	10,050	+0.01(+3.89%)
Nov 03, 2025	0.3268	0.3268	0.3211	0.3211	2,160	-0.01(-1.92%)
Oct 31, 2025	0.3274	0.3274	0.3274	0.3274	760	+0.01(+3.61%)
Oct 30, 2025	0.3160	0.3160	0.3160	0.3160	160	-0.03(-7.58%)
Oct 29, 2025	0.3419	0.3419	0.3419	0.3419	360	+0.02(+5.26%)
Oct 28, 2025	0.3411	0.3411	0.3248	0.3248	4,140	+0.01(+1.56%)
Oct 27, 2025	0.3198	0.3347	0.3198	0.3198	3,175	-0.00(-0.06%)
Oct 24, 2025	0.3231	0.3231	0.3200	0.3200	2,000	-0.01(-2.82%)
Oct 23, 2025	0.3200	0.3293	0.3200	0.3293	7,000	+0.00(+1.32%)
Oct 22, 2025	0.3250	0.3250	0.3164	0.3250	7,528	-0.00(-0.18%)
Oct 21, 2025	0.3217	0.3300	0.3217	0.3256	7,480	-0.01(-3.67%)
Oct 20, 2025	0.3300	0.3400	0.3300	0.3380	4,500	-0.00(-0.82%)
Oct 17, 2025	0.3366	0.3472	0.3366	0.3408	55,191	-0.01(-2.07%)
Oct 16, 2025	0.3548	0.3548	0.3400	0.3480	10,915	-0.00(-0.57%)
Oct 15, 2025	0.3493	0.3525	0.3492	0.3500	33,716	+0.02(+5.68%)
Oct 14, 2025	0.3380	0.3400	0.3200	0.3312	67,589	+0.00(+0.24%)
Oct 13, 2025	0.3380	0.3380	0.3220	0.3304	33,260	+0.00(+1.38%)
Oct 10, 2025	0.3381	0.3381	0.3206	0.3259	12,391	-0.01(-4.15%)
Oct 09, 2025	0.3326	0.3400	0.3240	0.3400	55,090	+0.01(+2.44%)
Oct 08, 2025	0.3346	0.3390	0.3308	0.3319	11,900	+0.00(+1.25%)
Oct 07, 2025	0.3218	0.3278	0.3211	0.3278	7,800	+0.01(+3.37%)
Oct 06, 2025	0.3350	0.3404	0.3170	0.3171	10,745	-0.03(-9.37%)
Oct 03, 2025	0.3420	0.3499	0.3420	0.3499	3,100	-0.00(-0.03%)
Oct 02, 2025	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.