Colibri Resource Corp (OP:CRUCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Nov 14, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.1000 | 0 | -0.04(-31.03%) | |||
| Oct 27, 2025 | 0.1450 | 0 | -0.01(-3.33%) | |||
| Oct 13, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 10,000 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
| Oct 08, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,200 | +0.03(+27.27%) |
| Oct 07, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 920 | +0.01(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.