Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.5000	0.5000	0.3500	0.4800	27,500	+0.05(+11.63%)
Mar 09, 2026	0.4500	0.4500	0.3711	0.4300	47,444	+0.03(+7.50%)
Mar 06, 2026	0.3900	0.4000	0.3800	0.4000	94,355	+0.03(+7.53%)
Mar 05, 2026	0.3600	0.3800	0.3598	0.3720	78,699	+0.01(+3.36%)
Mar 04, 2026	0.3400	0.3700	0.3200	0.3599	198,956	+0.04(+12.47%)
Mar 03, 2026	0.3300	0.3400	0.3200	0.3200	112,763	+0.00(+0.00%)
Mar 02, 2026	0.3000	0.3300	0.2700	0.3200	167,750	+0.02(+6.67%)
Feb 27, 2026	0.2440	0.3000	0.2440	0.3000	98,746	+0.06(+25.00%)
Feb 26, 2026	0.2497	0.2600	0.1797	0.2400	155,645	-0.03(-11.11%)
Feb 25, 2026	0.2100	0.2700	0.2100	0.2700	153,984	+0.00(+0.00%)
Feb 24, 2026	0.2400	0.2700	0.2100	0.2700	64,525	+0.03(+12.50%)
Feb 23, 2026	0.1500	0.2400	0.1300	0.2400	141,850	+0.09(+60.00%)
Feb 20, 2026	0.0750	0.1500	0.0625	0.1500	455,186	+0.10(+200.00%)
Feb 19, 2026	0.0200	0.1000	0.0200	0.0500	302,517	+0.04(+281.68%)
Feb 17, 2026				0.0131	0	+0.01(+3175.00%)
Feb 04, 2026				0.0004	0	-0.01(-95.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.