Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	18.52	18.91	18.45	18.91	27,631	-0.65(-3.32%)
Jan 29, 2026	18.53	19.56	18.53	19.56	15,545	+0.40(+2.09%)
Jan 28, 2026	17.86	20.50	17.86	19.16	13,476	-0.84(-4.20%)
Jan 27, 2026	19.75	20.20	19.75	20.00	27,094	-1.54(-7.15%)
Jan 26, 2026	20.30	21.65	18.96	21.54	26,285	+1.29(+6.37%)
Jan 23, 2026	19.91	21.10	19.74	20.25	29,685	+0.16(+0.80%)
Jan 22, 2026	21.14	21.30	19.10	20.09	15,567	-0.12(-0.59%)
Jan 21, 2026	20.19	20.46	19.61	20.21	21,946	-0.36(-1.75%)
Jan 20, 2026	20.19	20.87	20.10	20.57	74,851	-0.13(-0.63%)
Jan 16, 2026	21.20	22.50	20.70	20.70	75,096	-1.53(-6.89%)
Jan 15, 2026	23.09	23.15	21.16	22.23	5,260	+0.73(+3.41%)
Jan 14, 2026	21.52	22.05	21.05	21.50	51,431	-0.76(-3.41%)
Jan 13, 2026	22.75	23.74	22.15	22.26	36,175	-0.34(-1.52%)
Jan 12, 2026	21.57	23.24	21.57	22.60	55,281	-0.95(-4.02%)
Jan 09, 2026	21.41	23.94	21.41	23.55	58,182	+0.70(+3.06%)
Jan 08, 2026	23.95	23.95	21.41	22.85	22,309	-0.15(-0.65%)
Jan 07, 2026	21.16	23.55	21.16	23.00	51,248	+0.65(+2.91%)
Jan 06, 2026	22.84	23.00	21.31	22.35	18,017	-1.59(-6.64%)
Jan 05, 2026	21.96	23.95	21.96	23.94	55,681	+1.95(+8.87%)
Jan 02, 2026	22.74	22.74	21.16	21.99	21,161	+0.49(+2.28%)
Dec 31, 2025	21.16	23.10	21.16	21.50	20,797	+0.00(+0.00%)
Dec 30, 2025	23.25	23.25	20.79	21.50	10,770	-0.40(-1.83%)
Dec 29, 2025	20.81	22.41	20.81	21.90	19,515	-0.33(-1.48%)
Dec 26, 2025	23.59	23.65	20.15	22.23	31,245	+0.74(+3.44%)
Dec 24, 2025	20.21	22.75	20.05	21.49	9,867	-0.01(-0.04%)
Dec 23, 2025	21.16	21.50	21.05	21.50	29,708	-0.10(-0.46%)
Dec 22, 2025	22.04	22.20	20.95	21.60	40,890	+0.34(+1.59%)
Dec 19, 2025	21.44	22.75	21.04	21.26	459,475	-0.44(-2.02%)
Dec 18, 2025	21.38	22.64	21.37	21.70	32,357	-0.44(-1.99%)
Dec 17, 2025	21.71	22.40	21.55	22.14	25,738	-0.06(-0.27%)
Dec 16, 2025	22.79	22.79	21.16	22.20	33,119	-0.29(-1.29%)
Dec 15, 2025	22.45	23.69	21.21	22.49	59,393	+1.21(+5.71%)
Dec 12, 2025	21.38	21.54	20.56	21.27	24,722	-0.62(-2.85%)
Dec 11, 2025	21.70	21.90	21.66	21.90	39,936	+0.05(+0.23%)
Dec 10, 2025	21.69	21.85	21.66	21.85	34,787	-0.92(-4.06%)
Dec 09, 2025	23.89	23.89	21.66	22.77	35,117	-0.71(-3.04%)
Dec 08, 2025	22.57	23.49	21.66	23.49	115,988	+0.81(+3.59%)
Dec 05, 2025	23.26	23.69	21.66	22.68	29,023	-0.08(-0.35%)
Dec 04, 2025	23.44	23.60	22.60	22.75	17,656	-0.27(-1.18%)
Dec 03, 2025	23.02	24.39	21.66	23.02	40,965	-0.88(-3.66%)
Dec 02, 2025	23.21	24.59	23.21	23.90	17,563	+0.31(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.