Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	71.51	72.18	70.39	72.00	15,360	+1.71(+2.43%)
Feb 26, 2026	64.28	70.29	64.28	70.29	3,764	+1.75(+2.55%)
Feb 25, 2026	68.68	69.04	66.71	68.55	10,567	+0.91(+1.34%)
Feb 24, 2026	65.00	67.64	65.00	67.64	19,523	-0.58(-0.86%)
Feb 23, 2026	67.01	68.31	66.38	68.22	35,293	+3.44(+5.32%)
Feb 20, 2026	63.63	64.78	63.46	64.78	5,872	+2.12(+3.39%)
Feb 19, 2026	62.89	63.37	62.06	62.66	12,582	+0.16(+0.25%)
Feb 18, 2026	62.72	63.52	61.84	62.50	78,669	+1.10(+1.79%)
Feb 17, 2026	61.06	61.40	60.87	61.40	4,441	-0.55(-0.89%)
Feb 13, 2026	61.16	62.23	57.28	61.95	10,941	+3.27(+5.57%)
Feb 12, 2026	60.12	60.66	58.68	58.68	13,016	-4.19(-6.66%)
Feb 11, 2026	61.83	62.93	61.83	62.87	21,728	+1.96(+3.23%)
Feb 10, 2026	60.27	61.00	59.33	60.91	13,404	-1.02(-1.64%)
Feb 09, 2026	59.28	61.92	58.97	61.92	6,976	+4.93(+8.64%)
Feb 06, 2026	56.52	56.99	56.14	56.99	19,864	+2.32(+4.24%)
Feb 05, 2026	55.39	56.31	54.67	54.67	13,319	-2.48(-4.33%)
Feb 04, 2026	56.02	59.52	56.02	57.15	3,754	-0.27(-0.47%)
Feb 03, 2026	55.02	57.95	55.02	57.42	19,532	+1.65(+2.97%)
Feb 02, 2026	56.03	56.59	51.82	55.77	10,131	+0.26(+0.46%)
Jan 30, 2026	57.25	58.51	54.54	55.51	14,964	-5.47(-8.97%)
Jan 29, 2026	61.64	65.76	60.32	60.98	12,691	-1.45(-2.32%)
Jan 28, 2026	61.48	63.00	61.43	62.43	8,230	+1.43(+2.34%)
Jan 27, 2026	60.69	61.00	58.79	61.00	68,550	+0.50(+0.83%)
Jan 26, 2026	62.37	62.61	60.00	60.50	15,135	+1.28(+2.16%)
Jan 23, 2026	58.75	59.50	56.74	59.22	60,490	+1.09(+1.87%)
Jan 22, 2026	57.67	58.49	57.58	58.13	3,830	+0.88(+1.54%)
Jan 21, 2026	57.30	57.50	56.41	57.25	21,444	-0.25(-0.43%)
Jan 20, 2026	56.33	57.84	55.89	57.50	25,371	+4.30(+8.08%)
Jan 16, 2026	53.60	53.90	52.00	53.20	12,333	-0.20(-0.37%)
Jan 15, 2026	54.63	55.02	51.40	53.40	14,626	-1.70(-3.08%)
Jan 14, 2026	55.51	56.25	54.70	55.10	22,367	+0.09(+0.16%)
Jan 13, 2026	53.82	55.36	53.82	55.01	8,673	+1.35(+2.51%)
Jan 12, 2026	53.67	54.37	51.50	53.66	25,114	+1.48(+2.84%)
Jan 09, 2026	53.06	53.44	51.88	52.18	31,976	-3.55(-6.37%)
Jan 08, 2026	54.93	55.75	54.55	55.73	13,556	+2.56(+4.81%)
Jan 07, 2026	52.29	53.18	51.58	53.17	17,034	-0.75(-1.40%)
Jan 06, 2026	53.01	54.05	52.13	53.92	60,153	+2.47(+4.81%)
Jan 05, 2026	51.25	52.21	49.81	51.45	36,426	+2.22(+4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.