Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0031	0.0031	0.0026	0.0026	95,402	-0.00(-13.33%)
Mar 17, 2026	0.0030	0.0030	0.0030	0.0030	76,944	+0.00(+3.45%)
Mar 16, 2026	0.0028	0.0029	0.0028	0.0029	140,000	+0.00(+0.00%)
Mar 13, 2026	0.0028	0.0029	0.0028	0.0029	60,120	+0.00(+0.00%)
Mar 12, 2026	0.0029	0.0030	0.0028	0.0029	186,764	+0.00(+0.00%)
Mar 11, 2026	0.0029	0.0029	0.0029	0.0029	3,901	+0.00(+3.57%)
Mar 10, 2026	0.0029	0.0029	0.0028	0.0028	2,380	+0.00(+7.69%)
Mar 09, 2026	0.0027	0.0027	0.0026	0.0026	150,000	-0.00(-7.14%)
Mar 06, 2026	0.0030	0.0030	0.0028	0.0028	43,592	+0.00(+3.70%)
Mar 05, 2026	0.0028	0.0028	0.0027	0.0027	276,783	+0.00(+3.85%)
Mar 04, 2026	0.0030	0.0030	0.0026	0.0026	861,901	-0.00(-21.21%)
Mar 02, 2026				0.0033	0	+0.00(+10.00%)
Feb 26, 2026				0.0030	0	-0.00(-9.09%)
Feb 25, 2026	0.0029	0.0034	0.0029	0.0033	82,290	+0.00(+10.00%)
Feb 24, 2026	0.0031	0.0031	0.0030	0.0030	650	-0.00(-3.23%)
Feb 23, 2026	0.0031	0.0031	0.0031	0.0031	25,000	-0.00(-13.89%)
Feb 20, 2026	0.0036	0.0037	0.0033	0.0036	182,400	+0.00(+5.88%)
Feb 19, 2026	0.0033	0.0034	0.0033	0.0034	165,000	+0.00(+9.68%)
Feb 18, 2026	0.0034	0.0034	0.0031	0.0031	10,508	+0.00(+0.00%)
Feb 17, 2026	0.0035	0.0038	0.0030	0.0031	684,466	-0.00(-6.06%)
Feb 13, 2026	0.0035	0.0035	0.0033	0.0033	192,050	+0.00(+13.79%)
Feb 12, 2026	0.0029	0.0029	0.0029	0.0029	5,000	-0.00(-6.45%)
Feb 11, 2026	0.0031	0.0033	0.0029	0.0031	35,400	+0.00(+3.33%)
Feb 10, 2026	0.0029	0.0030	0.0029	0.0030	87,047	+0.00(+0.00%)
Feb 09, 2026	0.0029	0.0034	0.0029	0.0030	713,634	+0.00(+3.45%)
Feb 06, 2026	0.0035	0.0035	0.0029	0.0029	115,000	+0.00(+0.00%)
Feb 05, 2026	0.0029	0.0030	0.0029	0.0029	28,939	-0.00(-9.38%)
Feb 04, 2026	0.0030	0.0032	0.0029	0.0032	35,053	-0.00(-5.88%)
Feb 03, 2026	0.0030	0.0035	0.0030	0.0034	28,725	+0.00(+21.43%)
Feb 02, 2026	0.0028	0.0035	0.0028	0.0028	202,303	-0.00(-20.00%)
Jan 30, 2026	0.0035	0.0035	0.0028	0.0035	270,788	+0.00(+0.00%)
Jan 29, 2026	0.0033	0.0035	0.0030	0.0035	74,000	+0.00(+0.00%)
Jan 28, 2026	0.0028	0.0040	0.0028	0.0035	166,459	+0.00(+0.00%)
Jan 27, 2026	0.0030	0.0035	0.0028	0.0035	293,401	+0.00(+6.06%)
Jan 26, 2026	0.0030	0.0035	0.0030	0.0033	58,000	-0.00(-2.94%)
Jan 23, 2026	0.0030	0.0034	0.0030	0.0034	198,468	+0.00(+9.68%)
Jan 22, 2026	0.0036	0.0036	0.0031	0.0031	11,000	+0.00(+6.90%)
Jan 21, 2026	0.0029	0.0032	0.0027	0.0029	83,529	-0.00(-9.38%)
Jan 20, 2026	0.0036	0.0037	0.0032	0.0032	547,775	-0.00(-5.88%)
Jan 16, 2026	0.0028	0.0035	0.0027	0.0034	215,350	+0.00(+21.43%)
Jan 15, 2026	0.0036	0.0036	0.0027	0.0028	530,066	-0.00(-15.15%)
Jan 14, 2026	0.0036	0.0036	0.0030	0.0033	117,825	+0.00(+10.00%)
Jan 13, 2026	0.0033	0.0033	0.0030	0.0030	34,971	-0.00(-11.76%)
Jan 12, 2026	0.0036	0.0036	0.0030	0.0034	108,153	-0.00(-2.86%)
Jan 09, 2026	0.0030	0.0036	0.0027	0.0035	339,750	+0.00(+16.67%)
Jan 08, 2026	0.0027	0.0030	0.0027	0.0030	51,500	+0.00(+0.00%)
Jan 07, 2026	0.0030	0.0030	0.0030	0.0030	40,005	+0.00(+11.11%)
Jan 06, 2026	0.0027	0.0030	0.0027	0.0027	202,198	+0.00(+3.85%)
Jan 05, 2026	0.0026	0.0026	0.0026	0.0026	10,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.