Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.030 | 7.030 | 6.733 | 6.760 | 110,190 | +0.00(+0.00%) |
Oct 17, 2024 | 6.935 | 6.980 | 6.760 | 6.760 | 204,485 | -0.13(-1.89%) |
Oct 16, 2024 | 7.050 | 7.050 | 6.810 | 6.890 | 497,552 | +0.09(+1.32%) |
Oct 15, 2024 | 6.965 | 7.080 | 6.800 | 6.800 | 76,869 | -0.05(-0.73%) |
Oct 14, 2024 | 7.010 | 7.050 | 6.800 | 6.850 | 130,368 | -0.20(-2.83%) |
Oct 11, 2024 | 7.095 | 7.095 | 7.020 | 7.050 | 62,058 | -0.04(-0.57%) |
Oct 10, 2024 | 7.060 | 7.100 | 7.020 | 7.090 | 117,034 | +0.03(+0.42%) |
Oct 09, 2024 | 7.500 | 7.500 | 7.000 | 7.060 | 22,478 | -0.22(-3.02%) |
Oct 08, 2024 | 7.180 | 7.310 | 7.180 | 7.280 | 46,744 | +0.08(+1.11%) |
Oct 07, 2024 | 7.250 | 7.540 | 7.150 | 7.200 | 58,859 | -0.13(-1.79%) |
Oct 04, 2024 | 7.400 | 7.490 | 7.320 | 7.331 | 35,566 | -0.11(-1.47%) |
Oct 03, 2024 | 7.330 | 7.500 | 7.330 | 7.440 | 130,924 | -0.02(-0.27%) |
Oct 02, 2024 | 7.450 | 7.470 | 7.400 | 7.460 | 61,578 | +0.11(+1.50%) |
Oct 01, 2024 | 7.470 | 7.470 | 7.330 | 7.350 | 17,248 | -0.15(-2.00%) |
Sep 30, 2024 | 7.500 | 7.765 | 7.430 | 7.500 | 43,712 | -0.08(-1.06%) |
Sep 27, 2024 | 7.171 | 7.653 | 7.171 | 7.580 | 27,011 | -0.05(-0.66%) |
Sep 26, 2024 | 7.639 | 7.639 | 7.510 | 7.630 | 22,996 | +0.11(+1.46%) |
Sep 25, 2024 | 7.220 | 7.740 | 7.220 | 7.520 | 35,929 | +0.08(+1.08%) |
Sep 24, 2024 | 7.457 | 7.480 | 7.390 | 7.440 | 33,384 | -0.01(-0.19%) |
Sep 23, 2024 | 7.690 | 7.690 | 7.440 | 7.454 | 22,131 | +0.05(+0.68%) |
Sep 20, 2024 | 7.430 | 7.440 | 7.380 | 7.404 | 62,374 | +0.14(+1.98%) |
Sep 19, 2024 | 7.350 | 7.400 | 7.210 | 7.260 | 113,138 | +0.05(+0.69%) |
Sep 18, 2024 | 7.181 | 7.340 | 7.000 | 7.210 | 232,723 | +0.07(+0.98%) |
Sep 17, 2024 | 7.100 | 7.175 | 7.060 | 7.140 | 123,942 | +0.07(+0.99%) |
Sep 16, 2024 | 7.370 | 7.370 | 7.060 | 7.070 | 176,367 | -0.02(-0.32%) |
Sep 13, 2024 | 7.350 | 7.350 | 7.054 | 7.093 | 82,822 | +0.10(+1.47%) |
Sep 12, 2024 | 7.197 | 7.220 | 6.980 | 6.990 | 215,401 | -0.02(-0.29%) |
Sep 11, 2024 | 7.042 | 7.140 | 7.000 | 7.010 | 66,564 | -0.19(-2.64%) |
Sep 10, 2024 | 7.150 | 7.215 | 6.900 | 7.200 | 138,403 | -0.07(-0.96%) |
Sep 09, 2024 | 7.360 | 7.360 | 7.250 | 7.270 | 79,793 | -0.14(-1.89%) |
Sep 06, 2024 | 7.420 | 7.450 | 7.230 | 7.410 | 39,852 | -0.09(-1.20%) |
Sep 05, 2024 | 7.620 | 7.880 | 7.410 | 7.500 | 108,818 | -0.10(-1.32%) |
Sep 04, 2024 | 7.510 | 7.810 | 7.310 | 7.600 | 63,688 | +0.15(+2.01%) |
Sep 03, 2024 | 7.700 | 7.700 | 7.400 | 7.450 | 53,446 | -0.33(-4.24%) |
Aug 30, 2024 | 7.790 | 7.900 | 7.690 | 7.780 | 33,471 | -0.01(-0.13%) |
Aug 29, 2024 | 7.880 | 7.880 | 7.580 | 7.790 | 80,748 | +0.18(+2.37%) |
Aug 28, 2024 | 7.610 | 7.740 | 7.600 | 7.610 | 50,957 | +0.00(+0.00%) |
Aug 27, 2024 | 7.620 | 7.660 | 7.590 | 7.610 | 35,089 | +0.12(+1.60%) |
Aug 26, 2024 | 7.560 | 7.660 | 7.460 | 7.490 | 33,074 | -0.00(-0.05%) |
Aug 23, 2024 | 7.430 | 7.520 | 7.430 | 7.494 | 40,870 | +0.03(+0.36%) |
Aug 22, 2024 | 7.150 | 7.588 | 7.150 | 7.467 | 39,648 | -0.10(-1.36%) |
Aug 21, 2024 | 7.548 | 7.570 | 7.410 | 7.570 | 28,905 | +0.02(+0.26%) |
Aug 20, 2024 | 7.150 | 7.550 | 7.150 | 7.550 | 29,907 | +0.07(+0.94%) |
Aug 19, 2024 | 7.450 | 7.570 | 7.440 | 7.480 | 190,141 | +0.08(+1.08%) |
Aug 16, 2024 | 7.430 | 7.430 | 7.331 | 7.400 | 48,854 | -0.03(-0.40%) |
Aug 15, 2024 | 7.430 | 7.440 | 7.290 | 7.430 | 116,503 | +0.08(+1.16%) |
Aug 14, 2024 | 7.500 | 7.500 | 7.289 | 7.345 | 74,114 | -0.27(-3.48%) |
Aug 13, 2024 | 7.740 | 7.740 | 7.352 | 7.610 | 127,871 | +0.16(+2.15%) |
Aug 12, 2024 | 7.230 | 7.510 | 7.230 | 7.450 | 143,127 | +0.11(+1.50%) |
Aug 09, 2024 | 6.940 | 7.510 | 6.940 | 7.340 | 282,700 | +0.05(+0.69%) |
Aug 08, 2024 | 7.110 | 7.350 | 7.110 | 7.290 | 181,225 | +0.03(+0.41%) |
Aug 07, 2024 | 7.210 | 7.260 | 7.100 | 7.260 | 142,448 | +0.09(+1.26%) |
Aug 06, 2024 | 7.020 | 7.190 | 7.020 | 7.170 | 397,609 | +0.16(+2.24%) |
Aug 05, 2024 | 6.960 | 7.020 | 6.810 | 7.013 | 78,593 | -0.14(-1.92%) |
Aug 02, 2024 | 7.185 | 7.260 | 7.070 | 7.150 | 37,364 | +0.00(+0.00%) |