Pb Financial Corp (OP:PBNC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 53.00 | 0 | -0.90(-1.68%) | |||
| Nov 21, 2025 | 53.90 | 0 | -0.10(-0.18%) | |||
| Nov 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 851 | +0.00(+0.00%) |
| Nov 18, 2025 | 54.00 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 54.00 | 0 | +0.50(+0.93%) | |||
| Oct 31, 2025 | 53.50 | 0 | +0.70(+1.33%) | |||
| Oct 29, 2025 | 52.80 | 0 | -1.20(-2.22%) | |||
| Oct 24, 2025 | 54.00 | 12 | +1.00(+1.89%) | |||
| Oct 23, 2025 | 53.13 | 53.13 | 53.00 | 53.00 | 5,240 | -0.13(-0.24%) |
| Oct 22, 2025 | 53.12 | 53.13 | 53.12 | 53.13 | 300 | -0.87(-1.61%) |
| Oct 10, 2025 | 54.00 | 0 | +0.75(+1.41%) | |||
| Oct 09, 2025 | 52.49 | 53.47 | 52.49 | 53.25 | 7,274 | +0.76(+1.45%) |
| Oct 08, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 207 | -0.40(-0.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.