Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.56	35.67	34.66	35.17	41,261	+0.01(+0.03%)
Dec 30, 2025	35.32	35.62	35.16	35.16	154,492	-0.10(-0.28%)
Dec 29, 2025	35.26	35.42	35.02	35.26	85,607	-0.50(-1.40%)
Dec 26, 2025	35.89	36.20	35.66	35.76	62,910	+0.05(+0.14%)
Dec 24, 2025	35.64	35.81	35.52	35.71	68,313	+0.49(+1.39%)
Dec 23, 2025	35.38	35.50	35.13	35.22	589,120	-0.57(-1.59%)
Dec 22, 2025	35.77	35.86	35.64	35.79	345,787	+0.40(+1.13%)
Dec 19, 2025	35.19	35.74	35.09	35.39	800,474	-0.90(-2.48%)
Dec 18, 2025	36.34	36.76	36.15	36.29	108,881	-0.33(-0.90%)
Dec 17, 2025	36.80	36.96	36.53	36.62	126,245	+0.18(+0.49%)
Dec 16, 2025	35.63	36.56	35.63	36.44	110,322	+0.74(+2.07%)
Dec 15, 2025	35.80	35.83	35.33	35.70	124,622	+0.92(+2.65%)
Dec 12, 2025	34.90	35.01	34.61	34.78	122,175	+0.43(+1.25%)
Dec 11, 2025	34.20	34.38	34.08	34.35	117,645	+0.35(+1.03%)
Dec 10, 2025	33.33	34.13	33.32	34.00	92,978	+0.82(+2.47%)
Dec 09, 2025	33.06	33.34	33.02	33.18	116,616	-0.70(-2.07%)
Dec 08, 2025	33.98	34.08	33.81	33.88	112,046	-0.48(-1.40%)
Dec 05, 2025	34.15	34.49	34.04	34.36	135,569	+0.08(+0.23%)
Dec 04, 2025	34.08	34.41	33.88	34.28	102,989	-0.07(-0.20%)
Dec 03, 2025	34.09	34.35	34.00	34.35	155,338	+0.12(+0.35%)
Dec 02, 2025	34.45	34.45	34.02	34.23	224,784	-0.42(-1.21%)
Dec 01, 2025	34.29	34.88	34.24	34.65	90,257	+0.64(+1.88%)
Nov 28, 2025	34.15	34.15	33.94	34.01	53,850	-0.61(-1.76%)
Nov 26, 2025	34.65	34.78	34.56	34.62	90,452	+0.00(+0.00%)
Nov 25, 2025	34.26	34.66	34.22	34.62	126,435	+0.53(+1.55%)
Nov 24, 2025	34.17	34.32	33.84	34.09	126,591	-0.26(-0.76%)
Nov 21, 2025	34.19	34.44	34.03	34.35	118,450	+1.01(+3.03%)
Nov 20, 2025	34.34	34.49	33.26	33.34	143,178	-1.01(-2.94%)
Nov 19, 2025	34.59	34.75	34.15	34.35	114,672	-1.51(-4.21%)
Nov 18, 2025	35.80	35.99	35.41	35.86	179,009	-0.22(-0.61%)
Nov 17, 2025	36.50	36.68	35.84	36.08	404,425	-1.08(-2.91%)
Nov 14, 2025	36.71	37.18	36.58	37.16	521,896	+0.12(+0.32%)
Nov 13, 2025	37.68	37.68	36.97	37.04	500,232	+0.55(+1.51%)
Nov 12, 2025	36.54	36.76	36.36	36.49	67,572	-0.23(-0.63%)
Nov 11, 2025	36.73	36.77	36.41	36.72	75,455	+0.62(+1.72%)
Nov 10, 2025	35.49	36.11	35.48	36.10	133,369	+1.15(+3.29%)
Nov 07, 2025	34.38	34.99	34.08	34.95	100,863	+1.33(+3.96%)
Nov 06, 2025	33.79	33.94	33.42	33.62	260,012	-1.08(-3.11%)
Nov 05, 2025	34.75	35.02	34.57	34.70	413,102	+0.19(+0.55%)
Nov 04, 2025	34.45	34.73	34.42	34.51	92,898	-0.54(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.