Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.6430	0.6500	0.5900	0.6178	739,480	-0.03(-4.44%)
Oct 17, 2025	0.6790	0.6790	0.6127	0.6465	254,585	-0.03(-4.76%)
Oct 16, 2025	0.7440	0.7440	0.6788	0.6788	135,034	-0.03(-4.42%)
Oct 15, 2025	0.7840	0.8000	0.6770	0.7102	342,566	-0.03(-4.56%)
Oct 14, 2025	0.7499	0.7800	0.7092	0.7441	788,307	+0.02(+2.49%)
Oct 13, 2025	0.7000	0.7797	0.7000	0.7260	147,134	+0.03(+4.73%)
Oct 10, 2025	0.6056	0.7060	0.6047	0.6932	739,920	+0.09(+15.78%)
Oct 09, 2025	0.6380	0.6380	0.5900	0.5987	151,659	-0.02(-3.34%)
Oct 08, 2025	0.5815	0.6220	0.5750	0.6194	44,531	+0.04(+7.72%)
Oct 07, 2025	0.5880	0.5981	0.5700	0.5750	50,507	-0.02(-3.86%)
Oct 06, 2025	0.5900	0.6000	0.5824	0.5981	48,293	+0.01(+1.93%)
Oct 03, 2025	0.5792	0.5922	0.5731	0.5868	65,624	+0.02(+2.95%)
Oct 02, 2025	0.5825	0.5930	0.5540	0.5700	80,642	+0.00(+0.14%)
Oct 01, 2025	0.5600	0.5700	0.5485	0.5692	50,553	+0.02(+2.80%)
Sep 30, 2025	0.5710	0.5710	0.5480	0.5537	68,214	+0.01(+1.61%)
Sep 29, 2025	0.5834	0.6100	0.5449	0.5449	111,706	-0.05(-7.66%)
Sep 26, 2025	0.5850	0.6107	0.5850	0.5901	33,182	+0.00(+0.03%)
Sep 25, 2025	0.6200	0.6332	0.5851	0.5899	341,138	-0.04(-6.74%)
Sep 24, 2025	0.6341	0.6550	0.6262	0.6325	30,182	-0.01(-1.94%)
Sep 23, 2025	0.6550	0.6600	0.6305	0.6450	101,270	-0.01(-1.68%)
Sep 22, 2025	0.6479	0.6678	0.6304	0.6560	301,659	+0.02(+3.57%)
Sep 19, 2025	0.6140	0.6626	0.5732	0.6334	203,434	+0.04(+6.62%)
Sep 18, 2025	0.5600	0.6000	0.5561	0.5941	553,124	+0.04(+6.64%)
Sep 17, 2025	0.5000	0.5720	0.4765	0.5571	651,255	+0.07(+14.16%)
Sep 16, 2025	0.5100	0.5100	0.4880	0.4880	128,350	-0.02(-3.63%)
Sep 15, 2025	0.4898	0.5064	0.4898	0.5064	65,403	+0.01(+2.63%)
Sep 12, 2025	0.5000	0.5024	0.4880	0.4934	76,343	-0.00(-0.88%)
Sep 11, 2025	0.4750	0.4978	0.4669	0.4978	32,300	+0.03(+6.39%)
Sep 10, 2025	0.4747	0.4768	0.4598	0.4679	49,835	+0.01(+1.50%)
Sep 09, 2025	0.4410	0.4656	0.4410	0.4610	79,340	+0.02(+3.62%)
Sep 08, 2025	0.4500	0.4565	0.4410	0.4449	202,170	-0.02(-3.81%)
Sep 05, 2025	0.4647	0.4725	0.4500	0.4625	89,878	-0.00(-0.96%)
Sep 04, 2025	0.4600	0.4670	0.4540	0.4670	45,769	+0.01(+1.59%)
Sep 03, 2025	0.4487	0.4900	0.4487	0.4597	61,612	-0.02(-3.85%)
Sep 02, 2025	0.4640	0.4788	0.4614	0.4781	48,740	+0.00(+0.50%)
Aug 29, 2025	0.4675	0.4800	0.4653	0.4757	44,291	+0.00(+0.42%)
Aug 28, 2025	0.4778	0.4835	0.4737	0.4737	52,490	-0.01(-2.15%)
Aug 27, 2025	0.4792	0.4841	0.4400	0.4841	109,396	+0.02(+4.11%)
Aug 26, 2025	0.4610	0.4700	0.4450	0.4650	94,179	+0.01(+1.09%)
Aug 25, 2025	0.4500	0.4725	0.4440	0.4600	206,133	+0.00(+0.77%)
Aug 22, 2025	0.4600	0.4630	0.4396	0.4565	150,778	+0.00(+0.33%)
Aug 21, 2025	0.4650	0.4666	0.4541	0.4550	114,847	-0.02(-4.73%)
Aug 20, 2025	0.4800	0.4890	0.4647	0.4776	103,425	-0.01(-2.75%)
Aug 19, 2025	0.4950	0.4963	0.4769	0.4911	105,368	+0.00(+0.22%)
Aug 18, 2025	0.4933	0.5080	0.4840	0.4900	127,519	-0.02(-3.54%)
Aug 15, 2025	0.5200	0.5200	0.5000	0.5080	114,070	-0.00(-0.33%)
Aug 14, 2025	0.5105	0.5105	0.5010	0.5097	87,491	-0.00(-0.37%)
Aug 13, 2025	0.5115	0.5180	0.4889	0.5116	106,768	-0.01(-1.58%)
Aug 12, 2025	0.5101	0.5257	0.5001	0.5198	51,223	+0.01(+2.95%)
Aug 11, 2025	0.5250	0.5366	0.5000	0.5049	100,362	-0.02(-3.66%)
Aug 08, 2025	0.5123	0.5289	0.5108	0.5241	168,995	+0.00(+0.79%)
Aug 07, 2025	0.5398	0.5398	0.4935	0.5200	333,185	-0.01(-0.95%)
Aug 06, 2025	0.5321	0.5362	0.5208	0.5250	35,829	-0.00(-0.28%)
Aug 05, 2025	0.5358	0.5460	0.5243	0.5265	96,329	+0.02(+4.36%)
Aug 04, 2025	0.5500	0.5500	0.5045	0.5045	8,365	-0.01(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.