Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.5100	0.5290	0.4787	0.4872	684,964	-0.01(-2.95%)
Oct 31, 2025	0.3993	0.5120	0.3917	0.5020	1,164,903	+0.10(+23.95%)
Oct 30, 2025	0.3959	0.4100	0.3800	0.4050	327,381	+0.01(+2.66%)
Oct 29, 2025	0.3900	0.3990	0.3500	0.3945	336,797	+0.03(+8.56%)
Oct 28, 2025	0.3630	0.3719	0.3311	0.3634	285,806	+0.02(+6.60%)
Oct 27, 2025	0.3400	0.3670	0.3000	0.3409	665,921	+0.00(+0.26%)
Oct 24, 2025	0.4330	0.4330	0.3300	0.3400	1,088,803	-0.09(-20.93%)
Oct 23, 2025	0.3598	0.4300	0.3440	0.4300	1,517,848	+0.08(+22.86%)
Oct 22, 2025	0.3155	0.3559	0.3000	0.3500	1,016,485	+0.04(+12.14%)
Oct 21, 2025	0.3100	0.3201	0.3100	0.3121	187,541	+0.00(+0.68%)
Oct 20, 2025	0.3390	0.3390	0.3040	0.3100	195,891	+0.01(+1.94%)
Oct 17, 2025	0.3015	0.3100	0.2979	0.3041	110,734	-0.01(-3.46%)
Oct 16, 2025	0.3090	0.3250	0.3050	0.3150	113,154	+0.01(+1.94%)
Oct 15, 2025	0.2951	0.3362	0.2900	0.3090	249,272	+0.00(+1.18%)
Oct 14, 2025	0.3099	0.3180	0.2924	0.3054	211,275	-0.01(-2.49%)
Oct 13, 2025	0.2800	0.3500	0.2800	0.3132	382,525	-0.00(-0.48%)
Oct 10, 2025	0.2869	0.3300	0.2869	0.3147	936,772	+0.03(+11.20%)
Oct 09, 2025	0.2950	0.2950	0.2700	0.2830	161,623	-0.00(-1.19%)
Oct 08, 2025	0.2950	0.2950	0.2710	0.2864	111,147	+0.01(+2.29%)
Oct 07, 2025	0.2919	0.2919	0.2740	0.2800	112,854	-0.01(-1.96%)
Oct 06, 2025	0.2930	0.3000	0.2778	0.2856	415,021	-0.01(-2.53%)
Oct 03, 2025	0.3100	0.3100	0.2468	0.2930	745,871	-0.01(-2.27%)
Oct 02, 2025	0.2900	0.3039	0.2869	0.2998	201,890	-0.00(-0.03%)
Oct 01, 2025	0.2710	0.3000	0.2700	0.2999	81,892	+0.02(+9.05%)
Sep 30, 2025	0.2900	0.2916	0.2724	0.2750	57,905	-0.00(-1.43%)
Sep 29, 2025	0.3000	0.3370	0.2700	0.2790	324,455	-0.03(-8.52%)
Sep 26, 2025	0.3070	0.3084	0.3000	0.3050	12,328	+0.01(+1.67%)
Sep 25, 2025	0.3314	0.3400	0.3000	0.3000	269,031	-0.04(-11.76%)
Sep 24, 2025	0.3400	0.3470	0.3148	0.3400	204,925	+0.01(+3.03%)
Sep 23, 2025	0.3300	0.3450	0.3194	0.3300	534,296	+0.01(+3.13%)
Sep 22, 2025	0.2912	0.3200	0.2790	0.3200	360,570	+0.03(+10.73%)
Sep 19, 2025	0.2861	0.3000	0.2511	0.2890	149,946	+0.02(+7.04%)
Sep 18, 2025	0.2927	0.3000	0.2648	0.2700	255,132	-0.02(-6.93%)
Sep 17, 2025	0.2600	0.2980	0.2542	0.2901	347,643	+0.03(+13.32%)
Sep 16, 2025	0.2500	0.2700	0.2500	0.2560	132,538	-0.00(-0.58%)
Sep 15, 2025	0.2699	0.2699	0.2500	0.2575	16,022	-0.00(-0.96%)
Sep 12, 2025	0.2485	0.2654	0.2447	0.2600	59,030	+0.00(+0.00%)
Sep 11, 2025	0.2400	0.2700	0.2400	0.2600	45,843	+0.00(+1.36%)
Sep 10, 2025	0.2525	0.2656	0.2400	0.2565	69,580	+0.01(+4.40%)
Sep 09, 2025	0.2300	0.2525	0.2300	0.2457	111,239	+0.01(+2.38%)
Sep 08, 2025	0.2510	0.2523	0.2355	0.2400	74,820	-0.01(-4.50%)
Sep 05, 2025	0.2495	0.2550	0.2412	0.2513	12,182	+0.01(+2.20%)
Sep 04, 2025	0.2450	0.2529	0.2340	0.2459	280,496	+0.00(+1.19%)
Sep 03, 2025	0.2499	0.2530	0.2430	0.2430	79,704	-0.01(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.