Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.7792	0.7810	0.7300	0.7704	69,577	-0.00(-0.06%)
Nov 06, 2025	0.7926	0.8287	0.7417	0.7709	38,309	-0.03(-3.77%)
Nov 05, 2025	0.7500	0.8230	0.7500	0.8011	5,531	-0.00(-0.35%)
Nov 04, 2025	0.8600	0.9012	0.7889	0.8039	75,297	-0.08(-8.53%)
Nov 03, 2025	0.9140	0.9620	0.8785	0.8789	161,506	-0.04(-3.84%)
Oct 31, 2025	0.9600	1.007	0.9110	0.9140	19,166	-0.07(-6.97%)
Oct 30, 2025	0.9482	0.9825	0.9482	0.9825	21,788	+0.04(+3.76%)
Oct 29, 2025	0.9723	1.001	0.9469	0.9469	27,766	+0.02(+2.70%)
Oct 28, 2025	0.8800	0.9260	0.8800	0.9220	23,274	-0.01(-0.54%)
Oct 27, 2025	0.9431	0.9431	0.8800	0.9270	86,985	-0.05(-5.41%)
Oct 24, 2025	0.9691	0.9800	0.9590	0.9800	5,868	+0.01(+1.18%)
Oct 23, 2025	0.9682	1.000	0.9682	0.9686	42,383	+0.01(+0.57%)
Oct 22, 2025	0.9090	0.9800	0.9004	0.9631	80,750	+0.01(+0.85%)
Oct 21, 2025	1.000	1.030	0.9316	0.9550	131,737	-0.11(-10.29%)
Oct 20, 2025	1.060	1.132	1.060	1.065	96,012	+0.09(+9.74%)
Oct 17, 2025	1.120	1.120	0.9700	0.9700	150,714	-0.13(-11.82%)
Oct 16, 2025	1.103	1.129	1.080	1.100	51,127	+0.02(+1.85%)
Oct 15, 2025	1.097	1.100	1.060	1.080	53,459	-0.00(-0.18%)
Oct 14, 2025	1.060	1.150	1.060	1.082	50,624	+0.01(+1.12%)
Oct 13, 2025	1.085	1.090	1.040	1.070	49,405	+0.02(+1.90%)
Oct 10, 2025	1.050	1.050	0.9986	1.050	17,975	+0.05(+5.00%)
Oct 09, 2025	1.000	1.030	0.9732	1.000	240,731	-0.02(-1.96%)
Oct 08, 2025	1.010	1.084	0.9883	1.020	60,483	+0.08(+9.06%)
Oct 07, 2025	0.9800	0.9800	0.9089	0.9353	140,420	-0.04(-4.56%)
Oct 06, 2025	1.030	1.030	0.9430	0.9800	131,780	-0.02(-2.00%)
Oct 03, 2025	1.110	1.110	0.9417	1.000	152,877	-0.07(-6.54%)
Oct 02, 2025	0.9400	1.070	0.9064	1.070	117,155	+0.13(+13.83%)
Oct 01, 2025	0.9800	1.030	0.9164	0.9400	355,050	+0.02(+2.63%)
Sep 30, 2025	0.8887	0.9159	0.8500	0.9159	153,970	+0.02(+2.30%)
Sep 29, 2025	0.8300	0.9000	0.8257	0.8953	329,603	+0.08(+9.87%)
Sep 26, 2025	0.8204	0.8204	0.7838	0.8149	49,200	+0.01(+1.13%)
Sep 25, 2025	0.7200	0.8058	0.7200	0.8058	21,736	+0.07(+10.13%)
Sep 24, 2025	0.7700	0.8075	0.7224	0.7317	36,623	-0.03(-4.35%)
Sep 23, 2025	0.8290	0.8386	0.7650	0.7650	72,980	-0.04(-5.13%)
Sep 22, 2025	0.8792	0.8948	0.8007	0.8064	64,443	-0.00(-0.44%)
Sep 19, 2025	0.8474	0.8500	0.7825	0.8100	49,754	+0.02(+2.34%)
Sep 18, 2025	0.8001	0.8296	0.7549	0.7915	44,705	-0.02(-2.28%)
Sep 17, 2025	0.8100	0.8500	0.8000	0.8100	50,389	+0.00(+0.00%)
Sep 16, 2025	0.8325	0.8424	0.8076	0.8100	33,821	+0.00(+0.06%)
Sep 15, 2025	0.8643	0.8734	0.7812	0.8095	30,845	-0.01(-1.26%)
Sep 12, 2025	0.9431	0.9593	0.8198	0.8198	86,126	-0.07(-7.82%)
Sep 11, 2025	0.9154	0.9154	0.7890	0.8893	39,899	+0.08(+9.79%)
Sep 10, 2025	0.7375	0.8354	0.7375	0.8100	111,860	+0.07(+9.47%)
Sep 09, 2025	0.8300	0.8568	0.7267	0.7399	67,235	-0.06(-7.62%)
Sep 08, 2025	0.7731	0.8200	0.7613	0.8009	105,285	+0.06(+8.80%)
Sep 05, 2025	0.7182	0.7900	0.7182	0.7361	110,276	+0.02(+3.11%)
Sep 04, 2025	0.7274	0.7352	0.7050	0.7139	62,610	+0.01(+1.70%)
Sep 03, 2025	0.7475	0.7475	0.6933	0.7020	106,308	+0.04(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.