Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0550 | 0.0600 | 0.0460 | 0.0600 | 73,210 | +0.00(+9.09%) |
Aug 15, 2024 | 0.0710 | 0.0710 | 0.0411 | 0.0550 | 356,230 | -0.02(-26.67%) |
Aug 14, 2024 | 0.0800 | 0.0800 | 0.0720 | 0.0750 | 33,582 | +0.00(+4.17%) |
Aug 13, 2024 | 0.0700 | 0.0810 | 0.0700 | 0.0720 | 59,554 | -0.01(-12.20%) |
Aug 12, 2024 | 0.0780 | 0.0870 | 0.0650 | 0.0820 | 132,399 | +0.00(+2.50%) |
Aug 09, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 57,471 | +0.01(+14.29%) |
Aug 08, 2024 | 0.0900 | 0.0900 | 0.0623 | 0.0700 | 82,690 | -0.01(-12.50%) |
Aug 07, 2024 | 0.0750 | 0.0900 | 0.0521 | 0.0800 | 307,379 | +0.01(+14.29%) |
Aug 06, 2024 | 0.0900 | 0.0950 | 0.0650 | 0.0700 | 139,733 | -0.03(-30.00%) |
Aug 05, 2024 | 0.0500 | 0.1000 | 0.0435 | 0.1000 | 213,232 | +0.06(+132.56%) |
Aug 02, 2024 | 0.1000 | 0.1000 | 0.0200 | 0.0430 | 524,446 | +0.02(+115.00%) |
Aug 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.02(+669.23%) |
Jul 31, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,522 | +0.00(+85.71%) |
Jul 29, 2024 | 0.0014 | 0 | +0.00(+7.69%) | |||
Jul 25, 2024 | 0.0013 | 10 | +0.00(+8.33%) | |||
Jul 24, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,642 | +0.00(+9.09%) |
Jul 23, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6,000 | -0.00(-47.62%) |
Jul 22, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,816 | +0.00(+5.00%) |
Jul 19, 2024 | 0.0010 | 0.0020 | 0.0009 | 0.0020 | 3,000 | +0.00(+150.00%) |
Jul 18, 2024 | 0.0005 | 0.0597 | 0.0005 | 0.0008 | 21,100 | -0.06(-98.66%) |
Jul 17, 2024 | 0.0790 | 0.0790 | 0.0597 | 0.0597 | 13,877 | -0.01(-14.71%) |
Jul 16, 2024 | 0.0893 | 0.0893 | 0.0700 | 0.0700 | 220,572 | -0.00(-6.67%) |
Jul 15, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 318,484 | -0.01(-6.25%) |
Jul 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 73,450 | +0.00(+1.27%) |
Jul 11, 2024 | 0.0798 | 0.0890 | 0.0760 | 0.0790 | 161,557 | +0.00(+4.08%) |
Jul 10, 2024 | 0.0695 | 0.0780 | 0.0695 | 0.0759 | 74,334 | +0.00(+6.90%) |
Jul 09, 2024 | 0.0701 | 0.0710 | 0.0698 | 0.0710 | 71,297 | +0.00(+1.28%) |
Jul 08, 2024 | 0.0712 | 0.0712 | 0.0700 | 0.0701 | 39,439 | -0.00(-1.41%) |
Jul 05, 2024 | 0.0798 | 0.0798 | 0.0710 | 0.0711 | 35,287 | -0.01(-9.89%) |
Jul 03, 2024 | 0.0781 | 0.0789 | 0.0750 | 0.0789 | 73,655 | +0.00(+0.90%) |
Jul 02, 2024 | 0.0823 | 0.0900 | 0.0781 | 0.0782 | 31,255 | +0.00(+0.13%) |
Jul 01, 2024 | 0.0950 | 0.0950 | 0.0781 | 0.0781 | 71,144 | -0.01(-9.82%) |
Jun 28, 2024 | 0.0886 | 0.0950 | 0.0782 | 0.0866 | 237,505 | +0.01(+6.78%) |
Jun 27, 2024 | 0.0875 | 0.0875 | 0.0810 | 0.0811 | 28,796 | -0.01(-6.78%) |
Jun 26, 2024 | 0.0800 | 0.0870 | 0.0800 | 0.0870 | 13,550 | +0.01(+6.88%) |
Jun 25, 2024 | 0.0875 | 0.0875 | 0.0782 | 0.0814 | 3,082 | -0.00(-4.01%) |
Jun 24, 2024 | 0.0970 | 0.0970 | 0.0805 | 0.0848 | 161,132 | -0.00(-0.24%) |
Jun 21, 2024 | 0.0720 | 0.0900 | 0.0720 | 0.0850 | 38,963 | +0.01(+18.06%) |
Jun 20, 2024 | 0.0780 | 0.0845 | 0.0620 | 0.0720 | 16,157 | -0.01(-6.49%) |
Jun 18, 2024 | 0.0620 | 0.0800 | 0.0620 | 0.0770 | 158,732 | +0.00(+2.67%) |
Jun 17, 2024 | 0.0864 | 0.0864 | 0.0650 | 0.0750 | 253,531 | -0.01(-14.77%) |
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0870 | 0.0880 | 15,766 | +0.00(+1.15%) |
Jun 13, 2024 | 0.0870 | 0.0885 | 0.0828 | 0.0870 | 40,889 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0879 | 0.0879 | 0.0839 | 0.0870 | 72,360 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0930 | 0.0930 | 0.0870 | 0.0870 | 31,011 | -0.00(-4.40%) |
Jun 10, 2024 | 0.0990 | 0.0990 | 0.0841 | 0.0910 | 15,053 | +0.00(+1.11%) |
Jun 07, 2024 | 0.0994 | 0.0994 | 0.0840 | 0.0900 | 44,275 | -0.00(-4.96%) |
Jun 06, 2024 | 0.0994 | 0.0994 | 0.0900 | 0.0947 | 22,789 | +0.01(+6.64%) |
Jun 05, 2024 | 0.0835 | 0.0913 | 0.0833 | 0.0888 | 27,485 | +0.01(+6.99%) |
Jun 04, 2024 | 0.0951 | 0.1000 | 0.0830 | 0.0830 | 133,154 | -0.01(-14.26%) |