Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,230 | -0.00(-16.67%) |
Sep 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 115,224 | +0.00(+20.00%) |
Sep 23, 2024 | 0.0250 | 50 | +0.00(+0.00%) | |||
Sep 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 66,059 | -0.00(-16.67%) |
Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,504 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 218,005 | -0.01(-14.29%) |
Sep 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,720 | +0.01(+16.67%) |
Sep 11, 2024 | 0.0300 | 0.0300 | 1,534 | +0.00(+0.00%) | ||
Sep 09, 2024 | 0.0300 | 531 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 335,333 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | -0.01(-25.00%) |
Sep 04, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 96,518 | +0.01(+33.33%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 8,499 | -0.01(-14.29%) |
Aug 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0350 | 10 | +0.01(+16.67%) | |||
Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,242 | -0.01(-14.29%) |
Aug 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 37,684 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,700 | +0.01(+16.67%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,015 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,571 | -0.01(-14.29%) |
Aug 16, 2024 | 0.0350 | 2 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 55,300 | -0.00(-12.50%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,976 | +0.00(+14.29%) |
Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,550 | -0.00(-12.50%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,004 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jul 31, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,524 | +0.00(+12.50%) |
Jul 25, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 172,580 | +0.01(+33.33%) |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jul 22, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,493 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,788 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0400 | 236,348 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 1,166 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,064 | -0.00(-11.11%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,054 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,104 | -0.01(-10.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,040 | +0.01(+25.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,610 | +0.00(+14.29%) |
Jul 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,525 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0650 | 0.0650 | 0.0350 | 0.0350 | 12,090 | +0.01(+16.67%) |
Jul 03, 2024 | 0.0350 | 0.0600 | 0.0300 | 0.0300 | 82,060 | -0.01(-14.29%) |