My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0800 0.0800 0.0750 0.0750 66,210 +0.00(+0.00%)
Oct 09, 2025 0.0800 0.0800 0.0750 0.0750 121,190 +0.00(+0.00%)
Oct 08, 2025 0.0800 0.0750 0.0750 326,445 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 06, 2025 0.0750 0.0750 0.0750 0.0750 13,401 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0750 27,993 +0.00(+0.00%)
Oct 02, 2025 0.0750 0.0800 0.0750 0.0750 48,250 +0.00(+0.00%)
Oct 01, 2025 0.0750 0.0750 0.0750 0.0750 121,383 +0.00(+7.14%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 1,110 -0.00(-6.67%)
Sep 29, 2025 0.0750 0.0750 0.0700 0.0750 143,580 +0.00(+7.14%)
Sep 26, 2025 0.0700 0.0800 0.0700 0.0700 40,385 +0.00(+0.00%)
Sep 25, 2025 0.0800 0.0800 0.0700 0.0700 138,377 +0.00(+0.00%)
Sep 24, 2025 0.0800 0.0800 0.0700 0.0700 38,307 -0.01(-12.50%)
Sep 23, 2025 0.0650 0.0800 0.0650 0.0800 145,820 +0.01(+14.29%)
Sep 22, 2025 0.0650 0.0800 0.0650 0.0700 64,415 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0750 0.0700 0.0700 247,079 -0.01(-12.50%)
Sep 18, 2025 0.0700 0.0800 0.0700 0.0800 213,289 +0.01(+14.29%)
Sep 17, 2025 0.0650 0.0750 0.0650 0.0700 30,889 +0.00(+0.00%)
Sep 16, 2025 0.0700 0.0750 0.0650 0.0700 320,667 +0.00(+0.00%)
Sep 15, 2025 0.0550 0.0700 0.0550 0.0700 204,760 +0.02(+40.00%)
Sep 12, 2025 0.0700 0.0750 0.0500 0.0500 1,029,146 -0.02(-28.57%)
Sep 11, 2025 0.0750 0.0800 0.0700 0.0700 55,470 -0.00(-6.67%)
Sep 10, 2025 0.0850 0.0850 0.0700 0.0750 330,808 -0.01(-11.76%)
Sep 09, 2025 0.0800 0.0900 0.0650 0.0850 167,334 +0.01(+6.25%)
Sep 08, 2025 0.0850 0.0850 0.0800 0.0800 40,066 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0850 0.0800 0.0800 29,096 -0.01(-5.88%)
Sep 04, 2025 0.0800 0.0850 0.0800 0.0850 4,500 +0.01(+6.25%)
Sep 03, 2025 0.0800 0.0850 0.0800 0.0800 39,500 +0.00(+0.00%)
Sep 02, 2025 0.0800 0.0850 0.0800 0.0800 16,019 -0.01(-5.88%)
Aug 29, 2025 0.0850 0 +0.00(+0.00%)
Aug 28, 2025 0.0900 0.1000 0.0850 0.0850 25,610 -0.00(-5.56%)
Aug 27, 2025 0.1100 0.1100 0.0800 0.0900 252,750 -0.01(-10.00%)
Aug 26, 2025 0.1100 0.1200 0.1000 0.1000 216,352 -0.01(-9.09%)
Aug 25, 2025 0.1050 0.1100 0.1000 0.1100 28,802 +0.01(+10.00%)
Aug 22, 2025 0.1050 0.1050 0.1000 0.1000 35,252 +0.00(+0.00%)
Aug 21, 2025 0.1150 0.1150 0.1000 0.1000 26,599 -0.01(-9.09%)
Aug 20, 2025 0.1000 0.1100 0.1000 0.1100 105,505 +0.01(+10.00%)
Aug 19, 2025 0.1000 0.1150 0.1000 0.1000 54,158 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1000 0.1000 0.1000 22,961 -0.00(-4.76%)
Aug 15, 2025 0.1000 0.1100 0.0900 0.1050 268,270 +0.00(+0.00%)
Aug 14, 2025 0.1000 0.1100 0.1000 0.1050 65,770 +0.00(+5.00%)
Aug 13, 2025 0.1000 0.1000 0.0950 0.1000 47,050 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1100 0.0950 0.1000 227,012 -0.02(-16.67%)
Aug 11, 2025 0.1200 0.1250 0.1100 0.1200 30,436 +0.00(+0.00%)
Aug 08, 2025 0.1250 0.1300 0.1100 0.1200 17,293 +0.00(+0.00%)
Aug 07, 2025 0.1200 0.1200 0.1200 0.1200 62,852 +0.00(+0.00%)
Aug 06, 2025 0.1100 0.1200 0.1050 0.1200 49,700 +0.01(+9.09%)
Aug 05, 2025 0.1100 0.1300 0.1100 0.1100 127,198 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.