Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koninklijke Philips Electronics ADR
(NY:
PHG
)
32.05
+0.29 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
544,250
Open
32.02
Bid (Size)
30.07 (1)
Ask (Size)
34.95 (1)
Prev. Close
31.76
Today's Range
31.84 - 32.16
52wk Range
18.06 - 32.91
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy
October 07, 2024
From
Royal Philips
Via
GlobeNewswire
Philips Issues Software Fix For Some Ventilators To Fix Power Alarms Issues, Oxygen Display Errors
October 03, 2024
Philips recalls 90,905 ventilators globally due to software malfunctions affecting patient safety. The FDA warns of serious injury or death if devices are not corrected swiftly.
Via
Benzinga
Topics
Product Recall
Exposures
Legal
Product Safety
Performance
YTD
+38.03%
+38.03%
1 Month
+4.81%
+4.81%
3 Month
+21.26%
+21.26%
6 Month
+55.51%
+55.51%
1 Year
+70.21%
+70.21%
More News
Read More
Pioneering hospitals take major steps towards decarbonizing healthcare with Philips
October 03, 2024
From
Royal Philips
Via
GlobeNewswire
Amazon Prime Day Data Insights Before October Event: Apple Purchases Up 22%, Celsius Tops Grocery Category
September 27, 2024
Via
Benzinga
Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform
September 23, 2024
From
Royal Philips
Via
GlobeNewswire
Philips announces FDA approval for enhanced LumiGuide guidewire and marks the 1000th patient treated with its breakthrough 3D device guidance technology
September 17, 2024
From
Royal Philips
Via
GlobeNewswire
World Stroke Organization and Philips call for action to expand access to life-saving stroke care
September 10, 2024
From
Royal Philips
Via
GlobeNewswire
Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US
August 20, 2024
From
Royal Philips
Via
GlobeNewswire
Carilion Clinic Further Expands Quality Cardiac Care Access with Latest Philips Innovations at Region’s Premier Cardiovascular Institute at Crystal Spring Tower in Virginia
August 20, 2024
From
Royal Philips
Via
Business Wire
Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare
August 13, 2024
From
Royal Philips
Via
GlobeNewswire
Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans
August 05, 2024
From
Royal Philips
Via
GlobeNewswire
Why Bank of Marin Bancorp Shares Are Trading Lower? Here Are Other Stocks Moving In Monday's Mid-Day Session
July 29, 2024
Via
Benzinga
Dow Turns Lower After Last Week’s Win
July 29, 2024
Via
Talk Markets
Topics
Stocks
Exposures
US Equities
ON Semiconductor Posts Upbeat Earnings, Joins Oil States International, CommScope Holding And Other Big Stocks Moving Higher On Monday
July 29, 2024
Via
Benzinga
Why Koninklijke Philips Stock Jumped 14% Today
July 29, 2024
Via
The Motley Fool
PHG Stock Earnings: Koninklijke Philips Beats EPS, Misses Revenue for Q2 2024
July 29, 2024
Via
InvestorPlace
Philips Backs Annual Guidance On Higher Q2 Earnings Despite China Weakness
July 29, 2024
Via
Benzinga
US Stocks Look To Extend Gains Ahead Of Key Tech Earnings, FOMC Meeting: Analyst Says This 'Could Serve As A Fundamental Catalyst For Small And Mid-Cap'
July 29, 2024
Via
Benzinga
Philips delivers strong order intake growth in the second quarter, margin improvement and sales growth; reiterates full-year outlook
July 29, 2024
From
Royal Philips
Via
GlobeNewswire
3 Healthcare Stocks to Buy Now: Q3 Edition
July 21, 2024
Via
InvestorPlace
Bon Secours Mercy Health and Philips sign multi-year strategic collaboration
July 17, 2024
From
Royal Philips
Via
GlobeNewswire
Bon Secours Mercy Health and Philips Sign Multi-Year Strategic Collaboration
July 17, 2024
From
Royal Philips and Bon Secours Mercy Health
Via
Business Wire
AMD Bolsters Enterprise AI Capabilities With Silo AI Purchase
July 10, 2024
Via
Investor's Business Daily
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Philips appoints Ling Liu as Chief Region Leader of Philips Greater China
July 03, 2024
From
Royal Philips
Via
GlobeNewswire
Billionaire Agnelli Is Philips' Largest Shareholder Now - What's Going On?
June 26, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.