Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 734,838.94 | 736625.00 | 130 | -0.24% |
-1786.06 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 535.72 | 624.70 | 2,740,587 | -14.24% |
-88.98 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,768.04 | 1822.91 | 160,715 | -3.01% |
-54.87 |
| AutoZone | AZO | 3,562.85 | 3614.27 | 119,714 | -1.42% |
-51.42 |
| Credit Acceptance Corporation - Common Stock | CACC | 447.79 | 494.00 | 305,379 | -9.35% |
-46.21 |
| Biglari Holdings Inc Cl A | BH-A | 1,597.04 | 1636.40 | 13,347 | -2.41% |
-39.36 |
| GE Vernova Inc. Common Stock | GEV | 805.02 | 832.11 | 2,271,147 | -3.26% |
-27.09 |
| Meta Platforms, Inc. - Class A Common Stock | META | 613.71 | 638.18 | 18,958,462 | -3.83% |
-24.47 |
| Curtiss-Wright Corporation Common Stock | CW | 656.02 | 680.29 | 508,063 | -3.57% |
-24.27 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 496.48 | 520.03 | 144,435 | -4.53% |
-23.55 |
| Adobe Systems | ADBE | 249.32 | 269.78 | 17,406,495 | -7.58% |
-20.46 |
| Insulet Corporation - Common Stock | PODD | 219.84 | 236.07 | 2,117,007 | -6.88% |
-16.23 |
| Carpenter Technology Corporation Common Stock | CRS | 361.28 | 377.21 | 1,213,604 | -4.22% |
-15.93 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 222.24 | 237.15 | 2,020,737 | -6.29% |
-14.91 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 122.06 | 136.60 | 521,105 | -10.64% |
-14.54 |
| Broadcom Inc. - Common Stock | AVGO | 322.16 | 335.97 | 34,724,950 | -4.11% |
-13.81 |
| Caseys General Stores, Inc. - Common Stock | CASY | 660.87 | 673.81 | 443,356 | -1.92% |
-12.94 |
| Parker-Hannifin | PH | 889.86 | 902.17 | 877,849 | -1.36% |
-12.31 |
| Franco-Nevada Corporation | FNV | 251.87 | 263.50 | 739,612 | -4.41% |
-11.63 |
| Transdigm Group Incorporated Common Stock | TDG | 1,214.66 | 1225.95 | 463,861 | -0.92% |
-11.29 |
| Thermo Fisher Scientific | TMO | 464.37 | 475.42 | 3,018,628 | -2.32% |
-11.05 |
| RBC Bearings Incorporated Common Stock | RBC | 536.37 | 547.31 | 194,753 | -2.00% |
-10.94 |
| Royal Gold, Inc. - Common Stock | RGLD | 259.11 | 269.83 | 1,002,954 | -3.97% |
-10.72 |
| Fabrinet Ordinary Shares | FN | 502.14 | 512.80 | 459,310 | -2.08% |
-10.66 |
| Valmont Industries, Inc. Common Stock | VMI | 409.62 | 420.15 | 201,195 | -2.51% |
-10.53 |
| Dycom Industries, Inc. Common Stock | DY | 347.23 | 357.25 | 424,773 | -2.80% |
-10.02 |
| Moog Inc Cl B | MOG-B | 302.51 | 312.27 | 1,240 | -3.13% |
-9.76 |
| Southern Copper Corporation Common Stock | SCCO | 170.83 | 180.56 | 2,122,394 | -5.39% |
-9.73 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 293.95 | 303.37 | 500,870 | -3.11% |
-9.42 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 96.81 | 106.19 | 15,301,225 | -8.83% |
-9.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.