Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 750,055.06 | 750560.00 | 115 | -0.07% |
-504.94 |
| Biglari Holdings Inc Cl A | BH-A | 1,851.00 | 1880.55 | 7,395 | -1.57% |
-29.55 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 135.00 | 148.64 | 82,942 | -9.18% |
-13.64 |
| Argan, Inc. Common Stock | AGX | 326.44 | 333.23 | 28,601 | -2.04% |
-6.79 |
| Comfort Systems USA, Inc. Common Stock | FIX | 958.75 | 965.37 | 46,313 | -0.69% |
-6.62 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 80.20 | 85.67 | 18,715,920 | -6.38% |
-5.47 |
| Biglari Holdings Inc. Class B Common Stock | BH | 355.13 | 360.30 | 10,218 | -1.43% |
-5.17 |
| Tesla, Inc. | TSLA | 480.77 | 485.56 | 25,456,456 | -0.99% |
-4.79 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 474.18 | 478.84 | 364,975 | -0.97% |
-4.66 |
| Datadog, Inc. - Class A Common Stock | DDOG | 136.79 | 141.23 | 1,022,477 | -3.14% |
-4.44 |
| BillionToOne, Inc. - Class A common stock | BLLN | 83.11 | 87.08 | 122,340 | -4.56% |
-3.97 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 450.11 | 454.05 | 66,616 | -0.87% |
-3.94 |
| Avis Budget Group, Inc. - Common Stock | CAR | 131.12 | 134.90 | 51,064 | -2.80% |
-3.78 |
| Applovin Corporation - Class A Common Stock | APP | 724.87 | 728.45 | 496,275 | -0.49% |
-3.59 |
| SiTime Corporation - Common Stock | SITM | 378.49 | 381.83 | 24,867 | -0.88% |
-3.34 |
| Dycom Industries, Inc. Common Stock | DY | 345.68 | 348.95 | 29,586 | -0.94% |
-3.27 |
| TransMedics Group, Inc. - Common Stock | TMDX | 124.98 | 128.20 | 119,664 | -2.51% |
-3.22 |
| AeroVironment, Inc. - Common Stock | AVAV | 258.03 | 261.15 | 190,755 | -1.19% |
-3.12 |
| Quanta Services | PWR | 432.20 | 435.20 | 131,950 | -0.69% |
-3.00 |
| Coinbase Global, Inc. | COIN | 239.31 | 242.30 | 2,230,957 | -1.23% |
-2.99 |
| CRA International,Inc. - Common Stock | CRAI | 206.55 | 209.36 | 19,892 | -1.34% |
-2.81 |
| Fabrinet Ordinary Shares | FN | 484.29 | 486.92 | 54,343 | -0.54% |
-2.63 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 270.07 | 272.69 | 3,151 | -0.96% |
-2.62 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 250.75 | 253.36 | 16,505 | -1.03% |
-2.61 |
| Toyota Motor Corporation Common Stock | TM | 216.66 | 219.24 | 72,352 | -1.18% |
-2.59 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 24.56 | 27.14 | 4,304,620 | -9.51% |
-2.58 |
| ESCO Technologies Inc. Common Stock | ESE | 201.22 | 203.62 | 33,052 | -1.18% |
-2.40 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 313.50 | 315.87 | 81,939 | -0.75% |
-2.37 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 206.52 | 208.74 | 28,427 | -1.06% |
-2.22 |
| Investors Title Company - Common Stock | ITIC | 251.38 | 251.37 | 3,124 | +0.00% |
+0.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.