Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
---|---|---|---|---|---|---|
S&P Depository Receipts | 496.48 | -3.04 (-0.61%) |
55,304,358 | -3.73% |
+4.20% |
+19.88% |
Dow Industrials SPDR | 379.85 | +2.21 (0.59%) |
3,431,396 | -2.83% |
+1.34% |
+12.05% |
SPDR GOLD | 221.55 | +1.21 (0.55%) |
6,207,781 | +10.88% |
+18.24% |
+19.52% |
China Largecap Ishares ETF | 23.98 | -0.09 (-0.39%) |
19,165,912 | +0.31% |
+11.40% |
-17.32% |
MSCI EAFE ETF | 76.10 | +0.01 (0.01%) |
12,028,708 | -3.68% |
+3.17% |
+3.88% |
Emrg Mkts Ishares MSCI ETF | 39.71 | -0.16 (-0.40%) |
19,161,294 | -2.29% |
+4.53% |
+0.68% |
Russell 2000 Ishares ETF | 192.56 | -0.28 (-0.15%) |
28,083,460 | -4.72% |
+1.03% |
+8.03% |
1-3 Year Treasury Bond Ishares ETF | 81.18 | +0.03 (0.04%) |
1,065,163 | -0.48% |
-1.11% |
-0.75% |
Financial Bear -3X Direxion | 11.23 | -0.43 (-3.69%) |
2,522,552 | +6.34% |
-20.64% |
-42.73% |
Financial Bull 3X Direxion | 97.57 | +3.43 (3.64%) |
534,603 | -6.64% |
+22.13% |
+51.22% |
Ultra Financials 2X ETF | 62.28 | +1.53 (2.52%) |
16,990 | -4.18% |
+15.35% |
+36.88% |
Ultra S&P500 2X ETF | 69.48 | -0.85 (-1.21%) |
2,907,657 | -8.27% |
+6.74% |
+35.62% |
Bristol Gate Concentrated US Eqty ETF | 41.65 | +0.00 (0.00%) |
50 | -2.98% |
+3.81% |
+19.89% |
Brazil Ishares MSCI ETF | 30.72 | +0.61 (2.03%) |
17,542,643 | -4.24% |
-6.65% |
+10.62% |
US Natural Gas Fund | 14.49 | +0.07 (0.49%) |
5,054,882 | -7.35% |
+160.61% |
+107.30% |
Smallcap Bull 3X Direxion | 32.46 | -0.15 (-0.46%) |
15,895,496 | -14.74% |
-2.79% |
+1.82% |