Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.850 | 1.850 | 1.830 | 1.847 | 3,613 | +0.03(+1.49%) |
Aug 21, 2024 | 1.830 | 1.850 | 1.820 | 1.820 | 15,923 | -0.00(-0.27%) |
Aug 20, 2024 | 1.820 | 1.825 | 1.800 | 1.825 | 5,510 | +0.02(+1.37%) |
Aug 19, 2024 | 1.800 | 1.810 | 1.760 | 1.800 | 11,439 | +0.00(+0.02%) |
Aug 16, 2024 | 1.810 | 1.810 | 1.800 | 1.800 | 4,444 | +0.02(+1.40%) |
Aug 15, 2024 | 1.770 | 1.810 | 1.770 | 1.775 | 13,784 | +0.02(+0.86%) |
Aug 14, 2024 | 1.820 | 1.820 | 1.760 | 1.760 | 10,896 | -0.02(-1.12%) |
Aug 13, 2024 | 1.800 | 1.820 | 1.780 | 1.780 | 3,565 | -0.04(-2.20%) |
Aug 12, 2024 | 1.790 | 1.820 | 1.770 | 1.820 | 15,020 | +0.03(+1.68%) |
Aug 09, 2024 | 1.780 | 1.790 | 1.760 | 1.790 | 3,552 | +0.04(+2.29%) |
Aug 08, 2024 | 1.740 | 1.760 | 1.740 | 1.750 | 4,438 | +0.01(+0.57%) |
Aug 07, 2024 | 1.744 | 1.786 | 1.740 | 1.740 | 5,522 | +0.00(+0.01%) |
Aug 06, 2024 | 1.710 | 1.740 | 1.710 | 1.740 | 3,139 | +0.02(+1.15%) |
Aug 05, 2024 | 1.650 | 1.770 | 1.650 | 1.720 | 17,937 | -0.06(-3.37%) |
Aug 02, 2024 | 1.760 | 1.780 | 1.760 | 1.780 | 6,807 | +0.01(+0.34%) |
Aug 01, 2024 | 1.770 | 1.780 | 1.767 | 1.774 | 5,350 | -0.01(-0.34%) |
Jul 31, 2024 | 1.790 | 1.790 | 1.780 | 1.780 | 2,492 | -0.01(-0.56%) |
Jul 30, 2024 | 1.780 | 1.790 | 1.760 | 1.790 | 5,781 | +0.03(+1.70%) |
Jul 29, 2024 | 1.790 | 1.790 | 1.750 | 1.760 | 6,421 | -0.01(-0.56%) |
Jul 26, 2024 | 1.780 | 1.790 | 1.740 | 1.770 | 13,339 | +0.02(+1.14%) |
Jul 25, 2024 | 1.803 | 1.804 | 1.730 | 1.750 | 28,866 | -0.04(-2.23%) |
Jul 24, 2024 | 1.800 | 1.830 | 1.770 | 1.790 | 16,157 | -0.01(-0.56%) |
Jul 23, 2024 | 1.800 | 1.820 | 1.770 | 1.800 | 14,361 | +0.02(+1.12%) |
Jul 22, 2024 | 1.790 | 1.820 | 1.780 | 1.780 | 44,916 | -0.01(-0.56%) |
Jul 19, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1,277 | +0.02(+1.13%) |
Jul 18, 2024 | 1.770 | 1.790 | 1.750 | 1.770 | 11,694 | +0.00(+0.00%) |
Jul 17, 2024 | 1.770 | 1.810 | 1.770 | 1.770 | 9,293 | -0.02(-1.12%) |
Jul 16, 2024 | 1.770 | 1.810 | 1.760 | 1.790 | 39,242 | +0.03(+1.70%) |
Jul 15, 2024 | 1.750 | 1.771 | 1.740 | 1.760 | 17,858 | +0.01(+0.86%) |
Jul 12, 2024 | 1.670 | 1.750 | 1.670 | 1.745 | 17,061 | +0.02(+1.16%) |
Jul 11, 2024 | 1.735 | 1.750 | 1.720 | 1.725 | 6,235 | -0.00(-0.29%) |
Jul 10, 2024 | 1.720 | 1.750 | 1.720 | 1.730 | 10,453 | -0.01(-0.29%) |
Jul 09, 2024 | 1.725 | 1.735 | 1.720 | 1.735 | 4,451 | +0.04(+2.06%) |
Jul 08, 2024 | 1.750 | 1.750 | 1.650 | 1.700 | 21,140 | -0.03(-1.73%) |
Jul 05, 2024 | 1.700 | 1.740 | 1.700 | 1.730 | 12,458 | +0.01(+0.58%) |
Jul 03, 2024 | 1.740 | 1.740 | 1.720 | 1.720 | 26,789 | +0.00(+0.01%) |
Jul 02, 2024 | 1.727 | 1.740 | 1.720 | 1.720 | 13,373 | +0.02(+1.16%) |
Jul 01, 2024 | 1.730 | 1.730 | 1.700 | 1.700 | 9,351 | +0.00(+0.01%) |
Jun 28, 2024 | 1.700 | 1.740 | 1.670 | 1.700 | 2,467 | +0.00(+0.00%) |
Jun 27, 2024 | 1.650 | 1.710 | 1.650 | 1.700 | 4,073 | +0.05(+3.03%) |
Jun 26, 2024 | 1.670 | 1.710 | 1.650 | 1.650 | 5,696 | -0.01(-0.60%) |
Jun 25, 2024 | 1.660 | 1.690 | 1.650 | 1.660 | 22,160 | -0.02(-1.19%) |
Jun 24, 2024 | 1.670 | 1.740 | 1.670 | 1.680 | 3,406 | +0.02(+1.20%) |
Jun 21, 2024 | 1.730 | 1.734 | 1.660 | 1.660 | 4,952 | -0.01(-0.60%) |
Jun 20, 2024 | 1.670 | 1.685 | 1.668 | 1.670 | 2,139 | +0.01(+0.60%) |
Jun 18, 2024 | 1.650 | 1.740 | 1.650 | 1.660 | 7,015 | -0.01(-0.60%) |
Jun 17, 2024 | 1.750 | 1.750 | 1.650 | 1.670 | 12,074 | -0.05(-2.91%) |
Jun 14, 2024 | 1.680 | 1.720 | 1.670 | 1.720 | 6,995 | +0.03(+1.78%) |
Jun 13, 2024 | 1.700 | 1.700 | 1.650 | 1.690 | 4,406 | -0.05(-2.87%) |
Jun 12, 2024 | 1.670 | 1.740 | 1.670 | 1.740 | 5,020 | +0.03(+1.75%) |
Jun 11, 2024 | 1.700 | 1.740 | 1.650 | 1.710 | 26,310 | +0.00(+0.01%) |
Jun 10, 2024 | 1.660 | 1.710 | 1.610 | 1.710 | 51,239 | +0.11(+7.14%) |
Jun 07, 2024 | 1.610 | 1.611 | 1.590 | 1.596 | 24,866 | -0.05(-3.27%) |
Jun 06, 2024 | 1.610 | 1.660 | 1.610 | 1.650 | 2,400 | +0.03(+1.85%) |
Jun 05, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 881 | +0.00(+0.12%) |