Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 4.950 | 4.950 | 4.860 | 4.880 | 357,483 | -0.09(-1.81%) |
Jul 05, 2024 | 5.010 | 5.025 | 4.930 | 4.970 | 497,529 | -0.01(-0.20%) |
Jul 03, 2024 | 4.900 | 4.990 | 4.900 | 4.980 | 191,941 | +0.14(+2.89%) |
Jul 02, 2024 | 4.820 | 4.870 | 4.790 | 4.840 | 219,022 | +0.00(+0.00%) |
Jul 01, 2024 | 4.950 | 4.970 | 4.840 | 4.840 | 261,637 | -0.10(-2.02%) |
Jun 28, 2024 | 4.960 | 4.990 | 4.920 | 4.940 | 380,479 | -0.11(-2.18%) |
Jun 27, 2024 | 4.960 | 5.060 | 4.950 | 5.050 | 339,900 | +0.08(+1.61%) |
Jun 26, 2024 | 4.980 | 5.010 | 4.930 | 4.970 | 418,358 | -0.11(-2.17%) |
Jun 25, 2024 | 5.100 | 5.120 | 5.060 | 5.080 | 517,159 | -0.08(-1.55%) |
Jun 24, 2024 | 5.130 | 5.200 | 5.130 | 5.160 | 447,493 | +0.13(+2.58%) |
Jun 21, 2024 | 5.010 | 5.060 | 4.990 | 5.030 | 500,138 | +0.00(+0.00%) |
Jun 20, 2024 | 5.110 | 5.135 | 4.900 | 5.030 | 475,071 | -0.02(-0.40%) |
Jun 18, 2024 | 5.010 | 5.160 | 5.010 | 5.050 | 623,603 | +0.02(+0.40%) |
Jun 17, 2024 | 5.010 | 5.040 | 4.985 | 5.030 | 214,307 | +0.04(+0.80%) |
Jun 14, 2024 | 4.950 | 5.030 | 4.950 | 4.990 | 247,347 | -0.02(-0.40%) |
Jun 13, 2024 | 4.990 | 5.015 | 4.940 | 5.010 | 477,850 | +0.04(+0.80%) |
Jun 12, 2024 | 5.060 | 5.060 | 4.920 | 4.970 | 602,857 | -0.09(-1.78%) |
Jun 11, 2024 | 5.120 | 5.125 | 5.035 | 5.060 | 433,143 | -0.02(-0.39%) |
Jun 10, 2024 | 5.080 | 5.110 | 5.055 | 5.080 | 448,524 | -0.05(-0.97%) |
Jun 07, 2024 | 5.200 | 5.230 | 5.120 | 5.130 | 286,262 | -0.16(-3.02%) |
Jun 06, 2024 | 5.160 | 5.290 | 5.150 | 5.290 | 456,559 | +0.18(+3.52%) |
Jun 05, 2024 | 5.160 | 5.175 | 5.090 | 5.110 | 530,990 | -0.06(-1.16%) |
Jun 04, 2024 | 5.270 | 5.288 | 5.150 | 5.170 | 333,381 | -0.16(-3.00%) |
Jun 03, 2024 | 5.320 | 5.380 | 5.265 | 5.330 | 276,513 | +0.02(+0.38%) |
May 31, 2024 | 5.310 | 5.420 | 5.280 | 5.310 | 2,197,989 | -0.05(-0.93%) |
May 30, 2024 | 5.300 | 5.380 | 5.300 | 5.360 | 223,309 | +0.06(+1.13%) |
May 29, 2024 | 5.340 | 5.350 | 5.260 | 5.300 | 390,204 | -0.13(-2.39%) |
May 28, 2024 | 5.420 | 5.470 | 5.419 | 5.430 | 852,327 | +0.01(+0.18%) |
May 24, 2024 | 5.420 | 5.430 | 5.370 | 5.420 | 121,284 | +0.00(+0.00%) |
May 23, 2024 | 5.440 | 5.460 | 5.375 | 5.420 | 247,978 | -0.01(-0.18%) |
May 22, 2024 | 5.460 | 5.480 | 5.415 | 5.430 | 422,560 | -0.06(-1.09%) |
May 21, 2024 | 5.440 | 5.520 | 5.400 | 5.490 | 989,600 | +0.06(+1.10%) |
May 20, 2024 | 5.400 | 5.495 | 5.400 | 5.430 | 165,486 | -0.02(-0.37%) |
May 17, 2024 | 5.440 | 5.460 | 5.390 | 5.450 | 455,007 | +0.00(+0.00%) |
May 16, 2024 | 5.480 | 5.510 | 5.430 | 5.450 | 166,097 | +0.00(+0.00%) |
May 15, 2024 | 5.520 | 5.520 | 5.410 | 5.450 | 346,441 | -0.13(-2.33%) |
May 14, 2024 | 5.540 | 5.590 | 5.540 | 5.580 | 316,791 | +0.03(+0.54%) |
May 13, 2024 | 5.580 | 5.610 | 5.490 | 5.550 | 688,912 | +0.00(+0.00%) |
May 10, 2024 | 5.580 | 5.630 | 5.530 | 5.550 | 363,940 | +0.00(+0.00%) |
May 09, 2024 | 5.590 | 5.590 | 5.510 | 5.550 | 504,664 | -0.17(-2.97%) |
May 08, 2024 | 5.700 | 5.760 | 5.685 | 5.720 | 2,261,088 | -0.10(-1.72%) |
May 07, 2024 | 5.930 | 5.940 | 5.810 | 5.820 | 283,494 | -0.06(-1.02%) |
May 06, 2024 | 5.900 | 6.010 | 5.855 | 5.880 | 542,281 | +0.05(+0.86%) |
May 03, 2024 | 5.930 | 5.930 | 5.815 | 5.830 | 310,520 | +0.09(+1.57%) |
May 02, 2024 | 5.690 | 5.768 | 5.645 | 5.740 | 442,602 | +0.09(+1.59%) |