Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 15.87 | 16.04 | 15.84 | 15.90 | 397,214 | +0.10(+0.63%) |
Oct 31, 2024 | 16.26 | 16.34 | 15.79 | 15.80 | 447,525 | -0.44(-2.71%) |
Oct 30, 2024 | 16.30 | 16.53 | 16.22 | 16.24 | 466,304 | -0.09(-0.55%) |
Oct 29, 2024 | 16.22 | 16.43 | 16.21 | 16.33 | 396,030 | -0.08(-0.49%) |
Oct 28, 2024 | 16.31 | 16.48 | 16.07 | 16.41 | 376,328 | +0.29(+1.80%) |
Oct 25, 2024 | 16.10 | 16.19 | 16.00 | 16.12 | 526,172 | +0.06(+0.37%) |
Oct 24, 2024 | 15.86 | 16.08 | 15.84 | 16.06 | 551,569 | +0.22(+1.39%) |
Oct 23, 2024 | 15.86 | 16.01 | 15.71 | 15.84 | 514,889 | -0.13(-0.81%) |
Oct 22, 2024 | 16.14 | 16.21 | 15.93 | 15.97 | 749,179 | -0.27(-1.66%) |
Oct 21, 2024 | 16.42 | 16.57 | 16.22 | 16.24 | 476,305 | -0.27(-1.64%) |
Oct 18, 2024 | 16.40 | 16.58 | 16.36 | 16.51 | 375,653 | +0.18(+1.10%) |
Oct 17, 2024 | 16.16 | 16.37 | 16.10 | 16.33 | 562,229 | +0.16(+0.99%) |
Oct 16, 2024 | 15.99 | 16.18 | 15.94 | 16.17 | 422,547 | +0.32(+2.02%) |
Oct 15, 2024 | 15.83 | 16.10 | 15.76 | 15.85 | 575,213 | +0.04(+0.25%) |
Oct 14, 2024 | 15.84 | 15.87 | 15.71 | 15.81 | 483,599 | -0.07(-0.44%) |
Oct 11, 2024 | 15.58 | 15.90 | 15.55 | 15.88 | 385,306 | +0.35(+2.25%) |
Oct 10, 2024 | 15.63 | 15.65 | 15.44 | 15.53 | 443,031 | -0.28(-1.77%) |
Oct 09, 2024 | 15.77 | 15.99 | 15.75 | 15.81 | 505,192 | -0.02(-0.13%) |
Oct 08, 2024 | 15.79 | 15.90 | 15.69 | 15.83 | 460,547 | +0.10(+0.64%) |
Oct 07, 2024 | 16.12 | 16.16 | 15.69 | 15.73 | 649,853 | -0.49(-3.02%) |
Oct 04, 2024 | 16.30 | 16.38 | 16.11 | 16.22 | 558,811 | +0.17(+1.06%) |
Oct 03, 2024 | 16.26 | 16.27 | 15.97 | 16.05 | 405,767 | -0.33(-2.01%) |
Oct 02, 2024 | 16.53 | 16.72 | 16.38 | 16.38 | 375,838 | -0.25(-1.50%) |
Oct 01, 2024 | 16.79 | 16.86 | 16.38 | 16.63 | 667,392 | -0.25(-1.48%) |
Sep 30, 2024 | 16.66 | 16.91 | 16.66 | 16.88 | 572,865 | +0.11(+0.66%) |
Sep 27, 2024 | 16.95 | 17.00 | 16.61 | 16.77 | 524,821 | +0.03(+0.18%) |
Sep 26, 2024 | 16.59 | 16.82 | 16.52 | 16.74 | 497,204 | +0.27(+1.64%) |
Sep 25, 2024 | 16.74 | 16.80 | 16.46 | 16.47 | 566,809 | -0.33(-1.96%) |
Sep 24, 2024 | 16.56 | 16.83 | 16.50 | 16.80 | 467,558 | +0.30(+1.82%) |
Sep 23, 2024 | 16.71 | 16.76 | 16.49 | 16.50 | 385,271 | -0.13(-0.78%) |
Sep 20, 2024 | 16.83 | 16.83 | 16.57 | 16.63 | 1,789,151 | -0.29(-1.71%) |
Sep 19, 2024 | 16.94 | 17.05 | 16.82 | 16.92 | 670,086 | +0.35(+2.11%) |
Sep 18, 2024 | 16.64 | 16.98 | 16.52 | 16.57 | 431,437 | -0.09(-0.54%) |
Sep 17, 2024 | 16.60 | 16.86 | 16.53 | 16.66 | 411,203 | +0.21(+1.28%) |
Sep 16, 2024 | 16.65 | 16.72 | 16.39 | 16.45 | 405,959 | -0.10(-0.60%) |
Sep 13, 2024 | 16.39 | 16.68 | 16.30 | 16.55 | 636,786 | +0.37(+2.29%) |
Sep 12, 2024 | 15.88 | 16.30 | 15.88 | 16.18 | 704,378 | +0.39(+2.47%) |
Sep 11, 2024 | 15.90 | 15.92 | 15.65 | 15.79 | 841,737 | -0.23(-1.44%) |
Sep 10, 2024 | 16.28 | 16.29 | 15.77 | 16.02 | 823,392 | -0.29(-1.78%) |
Sep 09, 2024 | 16.45 | 16.50 | 16.29 | 16.31 | 1,023,500 | -0.17(-1.03%) |
Sep 06, 2024 | 16.82 | 16.99 | 16.46 | 16.48 | 638,008 | -0.31(-1.85%) |
Sep 05, 2024 | 16.85 | 16.88 | 16.64 | 16.79 | 881,211 | -0.11(-0.65%) |
Sep 04, 2024 | 17.20 | 17.26 | 16.90 | 16.90 | 797,872 | -0.31(-1.80%) |