Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.540 | 1.549 | 1.430 | 1.470 | 21,839,144 | -0.05(-3.29%) |
Oct 17, 2024 | 1.650 | 1.660 | 1.500 | 1.520 | 8,806,541 | -0.11(-6.75%) |
Oct 16, 2024 | 1.660 | 1.700 | 1.630 | 1.630 | 3,955,412 | +0.00(+0.00%) |
Oct 15, 2024 | 1.630 | 1.720 | 1.616 | 1.630 | 4,929,770 | -0.02(-1.21%) |
Oct 14, 2024 | 1.630 | 1.680 | 1.600 | 1.650 | 3,896,135 | +0.04(+2.48%) |
Oct 11, 2024 | 1.700 | 1.700 | 1.580 | 1.610 | 7,630,279 | -0.10(-5.85%) |
Oct 10, 2024 | 1.730 | 1.800 | 1.680 | 1.710 | 4,389,689 | -0.01(-0.58%) |
Oct 09, 2024 | 1.900 | 1.980 | 1.710 | 1.720 | 8,285,271 | -0.18(-9.47%) |
Oct 08, 2024 | 1.850 | 1.950 | 1.750 | 1.900 | 6,995,370 | +0.04(+2.15%) |
Oct 07, 2024 | 1.700 | 1.880 | 1.650 | 1.860 | 12,965,980 | +0.17(+10.06%) |
Oct 04, 2024 | 1.450 | 1.790 | 1.400 | 1.690 | 36,898,768 | -0.55(-24.55%) |
Oct 03, 2024 | 2.310 | 2.430 | 2.220 | 2.240 | 9,635,743 | -0.08(-3.45%) |
Oct 02, 2024 | 2.300 | 2.360 | 2.280 | 2.320 | 2,223,366 | +0.02(+0.87%) |
Oct 01, 2024 | 2.400 | 2.415 | 2.280 | 2.300 | 3,940,175 | -0.10(-4.17%) |
Sep 30, 2024 | 2.440 | 2.520 | 2.350 | 2.400 | 4,467,656 | -0.04(-1.64%) |
Sep 27, 2024 | 2.490 | 2.530 | 2.430 | 2.440 | 2,935,127 | -0.02(-0.81%) |
Sep 26, 2024 | 2.370 | 2.475 | 2.340 | 2.460 | 6,731,616 | +0.15(+6.49%) |
Sep 25, 2024 | 2.380 | 2.420 | 2.280 | 2.310 | 6,102,472 | -0.06(-2.53%) |
Sep 24, 2024 | 2.390 | 2.435 | 2.350 | 2.370 | 5,041,861 | -0.01(-0.42%) |
Sep 23, 2024 | 2.480 | 2.490 | 2.380 | 2.380 | 5,260,718 | -0.12(-4.80%) |
Sep 20, 2024 | 2.510 | 2.530 | 2.455 | 2.500 | 4,821,642 | -0.03(-1.19%) |
Sep 19, 2024 | 2.630 | 2.640 | 2.510 | 2.530 | 3,355,859 | -0.02(-0.78%) |
Sep 18, 2024 | 2.590 | 2.680 | 2.550 | 2.550 | 5,055,016 | -0.01(-0.39%) |
Sep 17, 2024 | 2.530 | 2.616 | 2.505 | 2.560 | 4,160,194 | +0.06(+2.40%) |
Sep 16, 2024 | 2.480 | 2.530 | 2.450 | 2.500 | 2,538,284 | +0.00(+0.00%) |
Sep 13, 2024 | 2.610 | 2.640 | 2.450 | 2.500 | 9,465,331 | -0.07(-2.72%) |
Sep 12, 2024 | 2.500 | 2.620 | 2.495 | 2.570 | 3,164,092 | +0.08(+3.21%) |
Sep 11, 2024 | 2.460 | 2.500 | 2.420 | 2.490 | 2,395,362 | +0.01(+0.40%) |
Sep 10, 2024 | 2.470 | 2.490 | 2.410 | 2.480 | 1,878,576 | +0.01(+0.40%) |
Sep 09, 2024 | 2.540 | 2.585 | 2.420 | 2.470 | 2,942,517 | -0.04(-1.59%) |
Sep 06, 2024 | 2.500 | 2.570 | 2.480 | 2.510 | 2,697,370 | +0.00(+0.00%) |
Sep 05, 2024 | 2.500 | 2.610 | 2.460 | 2.510 | 3,334,259 | +0.04(+1.62%) |
Sep 04, 2024 | 2.440 | 2.490 | 2.380 | 2.470 | 3,323,375 | +0.03(+1.23%) |
Sep 03, 2024 | 2.570 | 2.580 | 2.420 | 2.440 | 4,666,445 | -0.14(-5.43%) |
Aug 30, 2024 | 2.700 | 2.740 | 2.560 | 2.580 | 2,863,434 | -0.06(-2.27%) |
Aug 29, 2024 | 2.570 | 2.738 | 2.530 | 2.640 | 3,521,029 | +0.11(+4.35%) |
Aug 28, 2024 | 2.610 | 2.630 | 2.530 | 2.530 | 3,687,079 | -0.10(-3.80%) |
Aug 27, 2024 | 2.660 | 2.685 | 2.620 | 2.630 | 2,181,350 | -0.04(-1.50%) |
Aug 26, 2024 | 2.810 | 2.830 | 2.670 | 2.670 | 3,712,574 | -0.13(-4.64%) |
Aug 23, 2024 | 2.750 | 2.820 | 2.700 | 2.800 | 3,852,291 | +0.08(+2.94%) |
Aug 22, 2024 | 2.830 | 2.840 | 2.710 | 2.720 | 2,706,033 | -0.10(-3.55%) |
Aug 21, 2024 | 2.820 | 2.845 | 2.750 | 2.820 | 2,349,545 | +0.03(+1.08%) |
Aug 20, 2024 | 2.850 | 2.865 | 2.760 | 2.790 | 2,183,072 | -0.08(-2.79%) |
Aug 19, 2024 | 2.810 | 2.915 | 2.790 | 2.870 | 5,062,012 | +0.08(+2.87%) |
Aug 16, 2024 | 2.770 | 2.820 | 2.720 | 2.790 | 2,483,958 | -0.02(-0.71%) |
Aug 15, 2024 | 2.710 | 2.840 | 2.690 | 2.810 | 3,266,251 | +0.16(+6.04%) |
Aug 14, 2024 | 2.570 | 2.670 | 2.500 | 2.650 | 3,828,518 | +0.11(+4.33%) |
Aug 13, 2024 | 2.530 | 2.600 | 2.510 | 2.540 | 2,709,018 | +0.02(+0.79%) |
Aug 12, 2024 | 2.590 | 2.590 | 2.490 | 2.520 | 4,631,788 | -0.08(-3.08%) |
Aug 09, 2024 | 2.750 | 2.750 | 2.580 | 2.600 | 2,915,013 | -0.16(-5.80%) |
Aug 08, 2024 | 2.660 | 2.780 | 2.540 | 2.760 | 4,381,271 | +0.12(+4.55%) |
Aug 07, 2024 | 2.750 | 2.795 | 2.630 | 2.640 | 3,624,824 | -0.08(-2.94%) |
Aug 06, 2024 | 2.650 | 2.840 | 2.565 | 2.720 | 4,148,408 | +0.14(+5.43%) |
Aug 05, 2024 | 2.570 | 2.680 | 2.550 | 2.580 | 5,559,833 | -0.18(-6.52%) |
Aug 02, 2024 | 2.700 | 2.830 | 2.600 | 2.760 | 5,462,534 | +0.00(+0.00%) |