Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 11.76 | 11.99 | 11.76 | 11.99 | 53,842 | +0.36(+3.10%) |
Aug 26, 2024 | 11.57 | 11.71 | 11.55 | 11.63 | 97,695 | +0.33(+2.90%) |
Aug 23, 2024 | 11.21 | 11.32 | 11.21 | 11.30 | 24,142 | +0.26(+2.38%) |
Aug 22, 2024 | 11.13 | 11.14 | 11.03 | 11.04 | 17,366 | +0.06(+0.55%) |
Aug 21, 2024 | 10.94 | 10.99 | 10.91 | 10.98 | 14,004 | +0.03(+0.29%) |
Aug 20, 2024 | 11.10 | 11.10 | 10.92 | 10.95 | 15,069 | -0.23(-2.06%) |
Aug 19, 2024 | 11.14 | 11.20 | 11.14 | 11.18 | 14,416 | -0.01(-0.07%) |
Aug 16, 2024 | 11.07 | 11.33 | 11.07 | 11.19 | 19,981 | +0.16(+1.42%) |
Aug 15, 2024 | 11.03 | 11.12 | 11.02 | 11.03 | 9,157 | -0.09(-0.81%) |
Aug 14, 2024 | 11.17 | 11.17 | 11.09 | 11.12 | 33,355 | -0.19(-1.65%) |
Aug 13, 2024 | 11.36 | 11.37 | 11.29 | 11.31 | 3,735 | -0.00(-0.03%) |
Aug 12, 2024 | 11.33 | 11.35 | 11.29 | 11.31 | 17,264 | -0.09(-0.79%) |
Aug 09, 2024 | 11.44 | 11.50 | 11.24 | 11.40 | 65,579 | +0.08(+0.71%) |
Aug 08, 2024 | 11.37 | 11.46 | 11.31 | 11.32 | 17,197 | +0.23(+2.07%) |
Aug 07, 2024 | 10.99 | 11.19 | 10.99 | 11.09 | 20,542 | +0.08(+0.73%) |
Aug 06, 2024 | 11.08 | 11.10 | 10.97 | 11.01 | 20,410 | -0.10(-0.86%) |
Aug 05, 2024 | 11.13 | 11.23 | 11.09 | 11.11 | 29,054 | -0.08(-0.72%) |
Aug 02, 2024 | 11.30 | 11.30 | 11.12 | 11.19 | 35,143 | -0.21(-1.80%) |
Aug 01, 2024 | 11.45 | 11.46 | 11.31 | 11.39 | 25,337 | -0.27(-2.31%) |
Jul 31, 2024 | 11.60 | 11.66 | 11.54 | 11.66 | 18,349 | +0.00(+0.00%) |
Jul 30, 2024 | 11.61 | 11.66 | 11.51 | 11.66 | 16,999 | +0.10(+0.87%) |
Jul 29, 2024 | 11.53 | 11.59 | 11.51 | 11.56 | 21,970 | +0.24(+2.12%) |
Jul 26, 2024 | 11.31 | 11.32 | 11.26 | 11.32 | 6,735 | -0.05(-0.44%) |
Jul 25, 2024 | 11.29 | 11.43 | 11.29 | 11.37 | 26,624 | +0.30(+2.71%) |
Jul 24, 2024 | 11.21 | 11.21 | 11.05 | 11.07 | 24,713 | -0.18(-1.60%) |
Jul 23, 2024 | 11.28 | 11.28 | 11.19 | 11.25 | 24,577 | -0.06(-0.53%) |
Jul 22, 2024 | 11.33 | 11.34 | 11.26 | 11.31 | 52,939 | -0.16(-1.42%) |
Jul 19, 2024 | 11.53 | 11.53 | 11.44 | 11.47 | 27,621 | -0.20(-1.70%) |
Jul 18, 2024 | 11.75 | 11.80 | 11.61 | 11.67 | 32,028 | -0.18(-1.51%) |
Jul 17, 2024 | 11.97 | 11.97 | 11.82 | 11.85 | 25,626 | -0.15(-1.21%) |
Jul 16, 2024 | 11.99 | 12.02 | 11.92 | 12.00 | 15,537 | -0.00(-0.04%) |
Jul 15, 2024 | 11.91 | 12.03 | 11.80 | 12.00 | 21,187 | +0.24(+2.03%) |
Jul 12, 2024 | 11.86 | 11.89 | 11.76 | 11.76 | 24,826 | -0.13(-1.08%) |
Jul 11, 2024 | 11.98 | 12.09 | 11.87 | 11.89 | 31,382 | -0.18(-1.50%) |
Jul 10, 2024 | 12.09 | 12.22 | 12.06 | 12.07 | 18,539 | +0.06(+0.47%) |
Jul 09, 2024 | 12.06 | 12.09 | 11.97 | 12.01 | 26,197 | -0.20(-1.67%) |
Jul 08, 2024 | 12.15 | 12.23 | 12.09 | 12.22 | 33,951 | -0.00(-0.02%) |
Jul 05, 2024 | 12.19 | 12.28 | 12.10 | 12.22 | 54,254 | -0.07(-0.53%) |
Jul 03, 2024 | 12.31 | 12.35 | 12.25 | 12.29 | 26,780 | -0.02(-0.20%) |
Jul 02, 2024 | 12.09 | 12.32 | 12.09 | 12.31 | 46,369 | +0.10(+0.82%) |
Jul 01, 2024 | 12.18 | 12.22 | 12.16 | 12.21 | 32,662 | +0.01(+0.08%) |
Jun 28, 2024 | 12.20 | 12.21 | 12.03 | 12.20 | 61,088 | +0.08(+0.66%) |
Jun 27, 2024 | 12.01 | 12.15 | 12.00 | 12.12 | 85,000 | +0.33(+2.80%) |
Jun 26, 2024 | 11.73 | 11.80 | 11.70 | 11.79 | 31,807 | -0.01(-0.11%) |
Jun 25, 2024 | 11.80 | 11.84 | 11.67 | 11.80 | 25,506 | -0.08(-0.69%) |
Jun 24, 2024 | 11.78 | 11.90 | 11.76 | 11.88 | 31,236 | +0.27(+2.28%) |
Jun 21, 2024 | 11.65 | 11.65 | 11.57 | 11.62 | 20,883 | +0.05(+0.43%) |
Jun 20, 2024 | 11.76 | 11.79 | 11.53 | 11.57 | 97,273 | +0.00(+0.00%) |
Jun 18, 2024 | 11.61 | 11.66 | 11.52 | 11.57 | 41,234 | +0.01(+0.06%) |
Jun 17, 2024 | 11.50 | 11.58 | 11.45 | 11.56 | 48,852 | -0.19(-1.59%) |
Jun 14, 2024 | 11.73 | 11.80 | 11.67 | 11.75 | 74,741 | -0.05(-0.42%) |
Jun 13, 2024 | 11.60 | 11.83 | 11.60 | 11.80 | 121,144 | +0.24(+2.04%) |
Jun 12, 2024 | 11.45 | 11.66 | 11.45 | 11.56 | 75,642 | +0.09(+0.82%) |
Jun 11, 2024 | 11.52 | 11.52 | 11.44 | 11.47 | 36,010 | +0.08(+0.70%) |
Jun 10, 2024 | 11.64 | 11.64 | 11.38 | 11.39 | 79,730 | -0.13(-1.16%) |
Jun 07, 2024 | 11.60 | 11.60 | 11.45 | 11.52 | 23,175 | -0.16(-1.34%) |
Jun 06, 2024 | 11.70 | 11.72 | 11.65 | 11.68 | 89,844 | -0.02(-0.17%) |
Jun 05, 2024 | 11.63 | 11.70 | 11.60 | 11.70 | 46,307 | +0.09(+0.78%) |
Jun 04, 2024 | 11.54 | 11.61 | 11.50 | 11.61 | 27,962 | +0.03(+0.26%) |