Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7100 | 0.7500 | 0.7000 | 0.7328 | 45,688 | +0.00(+0.41%) |
Oct 17, 2024 | 0.7300 | 0.7500 | 0.7007 | 0.7298 | 68,345 | -0.00(-0.64%) |
Oct 16, 2024 | 0.6910 | 0.7451 | 0.6910 | 0.7345 | 51,854 | +0.00(+0.60%) |
Oct 15, 2024 | 0.7329 | 0.7500 | 0.7300 | 0.7301 | 14,249 | +0.02(+2.11%) |
Oct 14, 2024 | 0.6900 | 0.7600 | 0.6900 | 0.7150 | 64,600 | +0.02(+3.25%) |
Oct 11, 2024 | 0.6938 | 0.7553 | 0.6900 | 0.6925 | 46,185 | -0.01(-1.07%) |
Oct 10, 2024 | 0.7200 | 0.8100 | 0.6829 | 0.7000 | 40,758 | +0.00(+0.00%) |
Oct 09, 2024 | 0.7400 | 0.8100 | 0.7000 | 0.7000 | 51,033 | -0.07(-9.42%) |
Oct 08, 2024 | 0.7845 | 0.8400 | 0.7500 | 0.7728 | 100,218 | -0.01(-1.55%) |
Oct 07, 2024 | 0.9000 | 0.9000 | 0.7146 | 0.7850 | 282,324 | -0.10(-11.10%) |
Oct 04, 2024 | 0.8300 | 0.9000 | 0.7924 | 0.8830 | 303,285 | +0.12(+16.21%) |
Oct 03, 2024 | 0.7280 | 0.8400 | 0.7000 | 0.7598 | 255,535 | +0.06(+9.32%) |
Oct 02, 2024 | 0.6600 | 0.7400 | 0.6493 | 0.6950 | 304,432 | +0.06(+9.28%) |
Oct 01, 2024 | 0.6100 | 0.6600 | 0.5901 | 0.6360 | 138,046 | +0.04(+5.82%) |
Sep 30, 2024 | 0.5897 | 0.6100 | 0.5731 | 0.6010 | 128,539 | +0.02(+3.98%) |
Sep 27, 2024 | 0.6400 | 0.6500 | 0.5600 | 0.5780 | 92,676 | +0.02(+3.21%) |
Sep 26, 2024 | 0.6100 | 0.6300 | 0.5600 | 0.5600 | 213,517 | -0.06(-9.24%) |
Sep 25, 2024 | 0.6100 | 0.6286 | 0.6100 | 0.6170 | 48,563 | +0.01(+1.15%) |
Sep 24, 2024 | 0.6200 | 0.6301 | 0.6100 | 0.6100 | 83,272 | -0.01(-1.77%) |
Sep 23, 2024 | 0.6285 | 0.6500 | 0.6210 | 0.6210 | 58,672 | -0.04(-5.91%) |
Sep 20, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 169,426 | +0.03(+3.94%) |
Sep 19, 2024 | 0.6311 | 0.6700 | 0.6300 | 0.6350 | 36,180 | +0.02(+3.39%) |
Sep 18, 2024 | 0.6400 | 0.6621 | 0.6142 | 0.6142 | 85,460 | -0.04(-6.23%) |
Sep 17, 2024 | 0.6900 | 0.7019 | 0.6550 | 0.6550 | 56,141 | -0.04(-5.32%) |
Sep 16, 2024 | 0.6648 | 0.7200 | 0.6500 | 0.6918 | 103,181 | +0.01(+1.80%) |
Sep 13, 2024 | 0.6600 | 0.7200 | 0.6515 | 0.6796 | 74,304 | -0.02(-2.93%) |
Sep 12, 2024 | 0.7076 | 0.7200 | 0.6735 | 0.7001 | 110,472 | +0.00(+0.16%) |
Sep 11, 2024 | 0.6400 | 0.7000 | 0.6400 | 0.6990 | 79,435 | +0.05(+7.21%) |
Sep 10, 2024 | 0.6550 | 0.7090 | 0.6350 | 0.6520 | 119,905 | -0.02(-2.38%) |
Sep 09, 2024 | 0.7000 | 0.7097 | 0.6550 | 0.6679 | 86,078 | -0.03(-4.30%) |
Sep 06, 2024 | 0.6951 | 0.7200 | 0.6700 | 0.6979 | 74,630 | -0.02(-2.61%) |
Sep 05, 2024 | 0.7139 | 0.7300 | 0.6344 | 0.7166 | 124,560 | +0.01(+1.50%) |
Sep 04, 2024 | 0.7000 | 0.7200 | 0.6750 | 0.7060 | 212,157 | -0.01(-0.84%) |
Sep 03, 2024 | 0.7190 | 0.7200 | 0.6778 | 0.7120 | 101,786 | -0.01(-1.11%) |
Aug 30, 2024 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 64,825 | +0.04(+6.40%) |
Aug 29, 2024 | 0.6751 | 0.6900 | 0.6510 | 0.6767 | 46,941 | -0.02(-2.25%) |
Aug 28, 2024 | 0.6601 | 0.7100 | 0.6505 | 0.6923 | 77,518 | -0.01(-1.02%) |
Aug 27, 2024 | 0.6500 | 0.7154 | 0.6294 | 0.6994 | 266,399 | +0.06(+9.97%) |
Aug 26, 2024 | 0.6139 | 0.6500 | 0.5990 | 0.6360 | 202,905 | +0.04(+6.18%) |
Aug 23, 2024 | 0.6100 | 0.6490 | 0.5800 | 0.5990 | 128,158 | -0.01(-1.82%) |
Aug 22, 2024 | 0.6700 | 0.6898 | 0.6100 | 0.6101 | 141,492 | -0.07(-10.28%) |
Aug 21, 2024 | 0.6514 | 0.7020 | 0.6400 | 0.6800 | 185,926 | +0.02(+2.87%) |
Aug 20, 2024 | 0.6100 | 0.7400 | 0.6100 | 0.6610 | 380,091 | +0.06(+10.17%) |
Aug 19, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 67,672 | +0.00(+0.50%) |
Aug 16, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5970 | 169,466 | +0.03(+4.74%) |
Aug 15, 2024 | 0.5500 | 0.6100 | 0.5400 | 0.5700 | 299,441 | +0.02(+3.19%) |
Aug 14, 2024 | 0.5112 | 0.5700 | 0.5000 | 0.5524 | 101,048 | +0.03(+4.82%) |
Aug 13, 2024 | 0.5040 | 0.5270 | 0.4750 | 0.5270 | 106,046 | +0.02(+4.56%) |
Aug 12, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5040 | 170,896 | -0.03(-4.73%) |
Aug 09, 2024 | 0.4900 | 0.5800 | 0.4301 | 0.5290 | 585,500 | -0.04(-7.19%) |
Aug 08, 2024 | 0.5800 | 0.5825 | 0.5449 | 0.5700 | 145,753 | +0.02(+4.47%) |
Aug 07, 2024 | 0.5900 | 0.5900 | 0.5456 | 0.5456 | 145,591 | -0.03(-4.78%) |
Aug 06, 2024 | 0.5710 | 0.6000 | 0.5500 | 0.5730 | 158,318 | +0.00(+0.51%) |
Aug 05, 2024 | 0.6100 | 0.6235 | 0.5700 | 0.5701 | 259,533 | -0.07(-10.40%) |
Aug 02, 2024 | 0.6310 | 0.7200 | 0.6250 | 0.6363 | 163,411 | -0.03(-4.03%) |