Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 12.22 | 12.46 | 12.12 | 12.29 | 2,305 | -0.12(-0.97%) |
Aug 15, 2024 | 12.16 | 12.41 | 12.13 | 12.41 | 2,649 | +0.33(+2.73%) |
Aug 14, 2024 | 12.10 | 12.52 | 12.08 | 12.08 | 5,131 | -0.13(-1.06%) |
Aug 13, 2024 | 12.20 | 12.40 | 12.20 | 12.21 | 2,150 | +0.07(+0.58%) |
Aug 12, 2024 | 12.49 | 12.54 | 12.05 | 12.14 | 14,440 | -0.35(-2.80%) |
Aug 09, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1,162 | +0.00(+0.03%) |
Aug 08, 2024 | 12.34 | 12.77 | 12.03 | 12.49 | 4,544 | -0.03(-0.25%) |
Aug 07, 2024 | 12.54 | 12.54 | 12.31 | 12.52 | 2,731 | +0.00(+0.02%) |
Aug 06, 2024 | 12.49 | 12.74 | 12.28 | 12.52 | 6,131 | +0.23(+1.83%) |
Aug 05, 2024 | 12.50 | 12.86 | 12.20 | 12.29 | 13,143 | -0.45(-3.53%) |
Aug 02, 2024 | 12.61 | 12.95 | 12.54 | 12.74 | 5,295 | -0.26(-2.00%) |
Aug 01, 2024 | 13.54 | 13.54 | 11.11 | 13.00 | 12,381 | -0.27(-2.06%) |
Jul 31, 2024 | 13.15 | 13.32 | 13.15 | 13.27 | 1,156 | +0.13(+1.01%) |
Jul 30, 2024 | 13.45 | 13.45 | 13.14 | 13.14 | 1,919 | -0.11(-0.83%) |
Jul 29, 2024 | 13.46 | 13.46 | 13.21 | 13.25 | 14,873 | -0.12(-0.90%) |
Jul 26, 2024 | 13.25 | 13.37 | 13.25 | 13.37 | 11,020 | +0.04(+0.30%) |
Jul 25, 2024 | 13.36 | 13.36 | 13.17 | 13.33 | 16,578 | +0.05(+0.38%) |
Jul 24, 2024 | 13.18 | 13.42 | 13.18 | 13.28 | 4,094 | -0.12(-0.90%) |
Jul 23, 2024 | 13.19 | 13.40 | 13.15 | 13.40 | 8,986 | +0.42(+3.24%) |
Jul 22, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 744 | +0.00(+0.00%) |
Jul 19, 2024 | 12.94 | 13.05 | 12.92 | 12.98 | 1,287 | +0.14(+1.09%) |
Jul 18, 2024 | 13.23 | 13.23 | 12.84 | 12.84 | 6,329 | -0.35(-2.65%) |
Jul 17, 2024 | 12.99 | 13.19 | 12.71 | 13.19 | 7,595 | +0.08(+0.61%) |
Jul 16, 2024 | 12.67 | 13.22 | 12.54 | 13.11 | 4,906 | +0.57(+4.55%) |
Jul 15, 2024 | 12.50 | 12.75 | 12.49 | 12.54 | 10,589 | -0.15(-1.18%) |
Jul 12, 2024 | 12.35 | 12.69 | 12.16 | 12.69 | 4,614 | +0.45(+3.68%) |
Jul 11, 2024 | 12.53 | 12.67 | 12.24 | 12.24 | 4,831 | -0.43(-3.39%) |
Jul 10, 2024 | 12.11 | 12.67 | 12.11 | 12.67 | 7,468 | +0.58(+4.80%) |
Jul 09, 2024 | 12.03 | 12.27 | 12.03 | 12.09 | 1,285 | +0.06(+0.50%) |
Jul 08, 2024 | 12.04 | 12.27 | 12.01 | 12.03 | 2,550 | -0.07(-0.58%) |
Jul 05, 2024 | 12.00 | 12.38 | 12.00 | 12.10 | 5,596 | +0.00(+0.00%) |
Jul 03, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | 1,818 | +0.09(+0.75%) |
Jul 02, 2024 | 12.19 | 12.19 | 12.00 | 12.01 | 3,203 | -0.10(-0.83%) |
Jul 01, 2024 | 12.20 | 12.20 | 11.91 | 12.11 | 11,629 | -0.07(-0.57%) |
Jun 28, 2024 | 11.88 | 12.18 | 11.88 | 12.18 | 5,551 | +0.13(+1.08%) |
Jun 27, 2024 | 11.95 | 12.13 | 11.90 | 12.05 | 3,737 | +0.05(+0.42%) |
Jun 26, 2024 | 12.06 | 12.06 | 11.89 | 12.00 | 25,889 | -0.01(-0.08%) |
Jun 25, 2024 | 12.19 | 12.19 | 12.00 | 12.01 | 4,637 | -0.31(-2.52%) |
Jun 24, 2024 | 11.87 | 12.44 | 11.86 | 12.32 | 9,338 | +0.33(+2.75%) |
Jun 21, 2024 | 12.04 | 12.11 | 11.99 | 11.99 | 6,695 | -0.07(-0.58%) |
Jun 20, 2024 | 12.05 | 12.14 | 12.02 | 12.06 | 3,246 | +0.00(+0.00%) |
Jun 18, 2024 | 12.17 | 12.24 | 12.06 | 12.06 | 5,210 | -0.22(-1.81%) |
Jun 17, 2024 | 12.30 | 12.30 | 12.11 | 12.28 | 5,787 | +0.02(+0.19%) |
Jun 14, 2024 | 12.22 | 12.39 | 12.02 | 12.26 | 6,854 | +0.05(+0.41%) |
Jun 13, 2024 | 12.12 | 12.35 | 12.12 | 12.21 | 6,612 | -0.03(-0.25%) |
Jun 12, 2024 | 12.24 | 12.24 | 12.06 | 12.24 | 8,503 | -0.05(-0.41%) |
Jun 11, 2024 | 12.29 | 12.32 | 12.06 | 12.29 | 9,288 | -0.03(-0.24%) |
Jun 10, 2024 | 12.27 | 12.48 | 12.15 | 12.32 | 8,933 | +0.12(+0.98%) |
Jun 07, 2024 | 12.16 | 12.22 | 12.09 | 12.20 | 4,329 | -0.11(-0.89%) |
Jun 06, 2024 | 12.17 | 12.48 | 12.17 | 12.31 | 4,582 | +0.25(+2.07%) |
Jun 05, 2024 | 12.02 | 12.17 | 12.02 | 12.06 | 3,738 | +0.13(+1.09%) |
Jun 04, 2024 | 12.21 | 12.23 | 11.79 | 11.93 | 19,314 | -0.17(-1.40%) |