Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.710 | 2.750 | 2.690 | 2.710 | 39,715,028 | +0.04(+1.50%) |
Sep 26, 2024 | 2.650 | 2.690 | 2.641 | 2.670 | 57,177,684 | +0.07(+2.69%) |
Sep 25, 2024 | 2.610 | 2.620 | 2.580 | 2.600 | 53,472,388 | +0.02(+0.78%) |
Sep 24, 2024 | 2.630 | 2.650 | 2.575 | 2.580 | 55,773,768 | +0.01(+0.39%) |
Sep 23, 2024 | 2.600 | 2.606 | 2.560 | 2.570 | 50,384,048 | -0.06(-2.28%) |
Sep 20, 2024 | 2.740 | 2.740 | 2.630 | 2.630 | 40,830,092 | -0.12(-4.36%) |
Sep 19, 2024 | 2.810 | 2.820 | 2.750 | 2.750 | 41,067,832 | -0.02(-0.72%) |
Sep 18, 2024 | 2.800 | 2.820 | 2.770 | 2.770 | 40,561,420 | -0.03(-1.07%) |
Sep 17, 2024 | 2.790 | 2.800 | 2.765 | 2.800 | 28,679,040 | +0.01(+0.36%) |
Sep 16, 2024 | 2.820 | 2.820 | 2.765 | 2.790 | 48,274,764 | -0.01(-0.36%) |
Sep 13, 2024 | 2.800 | 2.840 | 2.770 | 2.800 | 34,318,072 | +0.02(+0.72%) |
Sep 12, 2024 | 2.740 | 2.780 | 2.720 | 2.780 | 13,220,242 | +0.01(+0.36%) |
Sep 11, 2024 | 2.810 | 2.820 | 2.760 | 2.770 | 26,707,190 | -0.02(-0.72%) |
Sep 10, 2024 | 2.810 | 2.815 | 2.760 | 2.790 | 26,529,530 | -0.05(-1.76%) |
Sep 09, 2024 | 2.810 | 2.840 | 2.810 | 2.840 | 17,692,308 | +0.03(+1.07%) |
Sep 06, 2024 | 2.870 | 2.880 | 2.800 | 2.810 | 20,233,396 | -0.05(-1.75%) |
Sep 05, 2024 | 2.840 | 2.900 | 2.820 | 2.860 | 27,171,004 | +0.03(+1.06%) |
Sep 04, 2024 | 2.840 | 2.870 | 2.820 | 2.830 | 15,794,041 | +0.02(+0.71%) |
Sep 03, 2024 | 2.800 | 2.830 | 2.780 | 2.810 | 24,558,860 | +0.03(+1.08%) |
Aug 30, 2024 | 2.750 | 2.790 | 2.740 | 2.780 | 21,673,832 | -0.01(-0.36%) |
Aug 29, 2024 | 2.760 | 2.810 | 2.760 | 2.790 | 27,520,588 | -0.06(-2.11%) |
Aug 28, 2024 | 2.770 | 2.870 | 2.750 | 2.850 | 26,434,288 | +0.04(+1.42%) |
Aug 27, 2024 | 2.820 | 2.850 | 2.800 | 2.810 | 16,690,012 | -0.04(-1.40%) |
Aug 26, 2024 | 2.840 | 2.870 | 2.830 | 2.850 | 15,752,297 | -0.03(-1.04%) |
Aug 23, 2024 | 2.880 | 2.910 | 2.850 | 2.880 | 25,843,512 | +0.08(+2.86%) |
Aug 22, 2024 | 2.820 | 2.840 | 2.780 | 2.800 | 19,673,140 | -0.08(-2.78%) |
Aug 21, 2024 | 2.900 | 2.910 | 2.850 | 2.880 | 18,853,828 | -0.01(-0.35%) |
Aug 20, 2024 | 2.890 | 2.900 | 2.840 | 2.890 | 20,731,680 | -0.03(-1.03%) |
Aug 19, 2024 | 2.820 | 2.960 | 2.820 | 2.920 | 33,863,872 | +0.17(+6.18%) |
Aug 16, 2024 | 2.800 | 2.810 | 2.730 | 2.750 | 36,567,332 | -0.04(-1.43%) |
Aug 15, 2024 | 2.770 | 2.810 | 2.770 | 2.790 | 20,684,784 | +0.03(+1.09%) |
Aug 14, 2024 | 2.760 | 2.790 | 2.750 | 2.760 | 29,418,764 | +0.01(+0.36%) |
Aug 13, 2024 | 2.700 | 2.760 | 2.700 | 2.750 | 23,237,084 | +0.07(+2.61%) |
Aug 12, 2024 | 2.680 | 2.700 | 2.670 | 2.680 | 11,000,777 | +0.00(+0.00%) |
Aug 09, 2024 | 2.610 | 2.700 | 2.600 | 2.680 | 36,133,420 | +0.11(+4.28%) |
Aug 08, 2024 | 2.540 | 2.590 | 2.530 | 2.570 | 22,989,160 | +0.05(+1.98%) |
Aug 07, 2024 | 2.590 | 2.600 | 2.500 | 2.520 | 26,688,312 | +0.02(+0.80%) |
Aug 06, 2024 | 2.480 | 2.540 | 2.460 | 2.500 | 54,792,980 | +0.11(+4.60%) |
Aug 05, 2024 | 2.250 | 2.430 | 2.230 | 2.390 | 54,881,604 | +0.18(+8.29%) |
Aug 02, 2024 | 2.227 | 2.237 | 2.187 | 2.207 | 34,381,824 | +0.00(+0.00%) |
Aug 01, 2024 | 2.237 | 2.257 | 2.197 | 2.207 | 21,387,268 | -0.01(-0.45%) |
Jul 31, 2024 | 2.217 | 2.227 | 2.197 | 2.217 | 31,853,546 | +0.00(+0.00%) |
Jul 30, 2024 | 2.217 | 2.237 | 2.202 | 2.217 | 11,904,651 | -0.02(-0.89%) |
Jul 29, 2024 | 2.217 | 2.237 | 2.197 | 2.237 | 14,951,944 | +0.02(+0.90%) |
Jul 26, 2024 | 2.207 | 2.227 | 2.197 | 2.217 | 16,034,889 | +0.01(+0.45%) |
Jul 25, 2024 | 2.237 | 2.247 | 2.197 | 2.207 | 24,267,658 | -0.01(-0.45%) |
Jul 24, 2024 | 2.237 | 2.257 | 2.217 | 2.217 | 11,751,682 | -0.03(-1.33%) |
Jul 23, 2024 | 2.267 | 2.277 | 2.247 | 2.247 | 38,293,256 | -0.02(-0.88%) |
Jul 22, 2024 | 2.267 | 2.297 | 2.257 | 2.267 | 12,908,418 | +0.03(+1.34%) |
Jul 19, 2024 | 2.307 | 2.307 | 2.237 | 2.237 | 16,683,257 | -0.01(-0.44%) |
Jul 18, 2024 | 2.307 | 2.317 | 2.247 | 2.247 | 17,312,938 | -0.09(-3.85%) |
Jul 17, 2024 | 2.317 | 2.347 | 2.317 | 2.337 | 16,614,737 | -0.02(-0.85%) |
Jul 16, 2024 | 2.337 | 2.357 | 2.317 | 2.357 | 16,967,830 | +0.04(+1.72%) |
Jul 15, 2024 | 2.337 | 2.347 | 2.317 | 2.317 | 10,942,707 | -0.02(-0.85%) |
Jul 12, 2024 | 2.337 | 2.347 | 2.317 | 2.337 | 21,444,600 | +0.00(+0.00%) |
Jul 11, 2024 | 2.377 | 2.377 | 2.327 | 2.337 | 34,486,528 | -0.03(-1.27%) |
Jul 10, 2024 | 2.357 | 2.377 | 2.337 | 2.367 | 40,102,592 | +0.05(+2.16%) |
Jul 09, 2024 | 2.287 | 2.337 | 2.277 | 2.317 | 18,794,706 | +0.03(+1.31%) |
Jul 08, 2024 | 2.307 | 2.327 | 2.267 | 2.287 | 28,798,546 | -0.01(-0.43%) |
Jul 05, 2024 | 2.237 | 2.317 | 2.237 | 2.297 | 61,666,484 | +0.06(+2.68%) |
Jul 03, 2024 | 2.207 | 2.247 | 2.197 | 2.237 | 11,688,640 | +0.06(+2.94%) |
Jul 02, 2024 | 2.183 | 2.193 | 2.153 | 2.173 | 20,224,918 | -0.02(-0.91%) |