Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 15.80 | 16.29 | 15.80 | 16.14 | 253,180 | +0.30(+1.89%) |
Jun 27, 2024 | 16.18 | 16.18 | 15.83 | 15.84 | 198,941 | -0.33(-2.04%) |
Jun 26, 2024 | 16.10 | 16.22 | 15.99 | 16.17 | 180,236 | +0.05(+0.31%) |
Jun 25, 2024 | 16.25 | 16.27 | 15.94 | 16.12 | 247,789 | -0.13(-0.80%) |
Jun 24, 2024 | 16.16 | 16.29 | 16.08 | 16.25 | 175,632 | +0.09(+0.56%) |
Jun 21, 2024 | 16.11 | 16.25 | 16.06 | 16.16 | 243,422 | +0.05(+0.31%) |
Jun 20, 2024 | 16.09 | 16.25 | 16.00 | 16.11 | 235,606 | -0.05(-0.31%) |
Jun 18, 2024 | 16.29 | 16.32 | 16.06 | 16.16 | 211,729 | -0.19(-1.16%) |
Jun 17, 2024 | 16.35 | 16.41 | 16.10 | 16.35 | 271,276 | +0.02(+0.12%) |
Jun 14, 2024 | 16.53 | 16.61 | 16.20 | 16.33 | 455,403 | -0.22(-1.33%) |
Jun 13, 2024 | 17.14 | 17.17 | 16.36 | 16.55 | 371,569 | -0.62(-3.61%) |
Jun 12, 2024 | 17.23 | 17.28 | 16.96 | 17.17 | 371,308 | +0.14(+0.82%) |
Jun 11, 2024 | 16.60 | 17.12 | 16.60 | 17.03 | 344,599 | +0.40(+2.41%) |
Jun 10, 2024 | 16.65 | 16.96 | 16.53 | 16.63 | 432,510 | +0.03(+0.18%) |
Jun 07, 2024 | 16.25 | 16.82 | 16.11 | 16.60 | 675,373 | +0.35(+2.15%) |
Jun 06, 2024 | 17.11 | 17.15 | 16.23 | 16.25 | 489,303 | -0.95(-5.52%) |
Jun 05, 2024 | 17.29 | 17.30 | 16.85 | 17.20 | 598,026 | +0.00(+0.00%) |
Jun 04, 2024 | 17.30 | 17.40 | 17.13 | 17.20 | 927,249 | -0.07(-0.41%) |
Jun 03, 2024 | 16.91 | 17.31 | 16.89 | 17.27 | 513,069 | +0.39(+2.31%) |
May 31, 2024 | 16.70 | 17.00 | 16.60 | 16.88 | 551,757 | +0.20(+1.20%) |
May 30, 2024 | 16.74 | 16.79 | 16.37 | 16.68 | 304,533 | +0.01(+0.06%) |
May 29, 2024 | 16.34 | 16.71 | 16.27 | 16.67 | 434,841 | +0.42(+2.58%) |
May 28, 2024 | 16.90 | 16.94 | 16.14 | 16.25 | 348,594 | -0.55(-3.27%) |
May 24, 2024 | 16.75 | 16.90 | 16.69 | 16.80 | 334,985 | +0.25(+1.51%) |
May 23, 2024 | 16.75 | 16.82 | 16.55 | 16.55 | 313,886 | -0.11(-0.66%) |
May 22, 2024 | 16.91 | 16.99 | 16.65 | 16.66 | 295,835 | -0.26(-1.54%) |
May 21, 2024 | 16.87 | 17.13 | 16.83 | 16.92 | 517,195 | +0.03(+0.18%) |
May 20, 2024 | 16.89 | 16.94 | 16.71 | 16.89 | 207,143 | +0.05(+0.30%) |
May 17, 2024 | 16.81 | 17.20 | 16.77 | 16.84 | 584,332 | +0.08(+0.48%) |
May 16, 2024 | 16.79 | 16.96 | 16.64 | 16.76 | 873,438 | -0.09(-0.53%) |
May 15, 2024 | 16.21 | 16.88 | 16.15 | 16.85 | 728,423 | +0.72(+4.46%) |
May 14, 2024 | 16.07 | 16.28 | 16.01 | 16.13 | 343,391 | +0.10(+0.62%) |
May 13, 2024 | 15.87 | 16.52 | 15.87 | 16.03 | 889,404 | +0.26(+1.65%) |
May 10, 2024 | 15.75 | 15.82 | 15.37 | 15.77 | 397,362 | +0.02(+0.13%) |
May 09, 2024 | 15.50 | 15.76 | 15.48 | 15.75 | 240,948 | +0.27(+1.74%) |
May 08, 2024 | 15.81 | 15.83 | 15.47 | 15.48 | 424,830 | -0.39(-2.46%) |
May 07, 2024 | 15.56 | 15.89 | 15.34 | 15.87 | 370,309 | +0.33(+2.12%) |
May 06, 2024 | 15.63 | 15.79 | 15.49 | 15.54 | 489,639 | +0.05(+0.32%) |
May 03, 2024 | 15.88 | 15.90 | 15.48 | 15.49 | 828,409 | -0.32(-2.02%) |
May 02, 2024 | 16.13 | 16.21 | 15.80 | 15.81 | 548,882 | -0.21(-1.31%) |