LATAM Airlines Group S.A. American Depositary Shares (each representing two (NY:LTM)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.78	54.28	53.51	54.01	323,818	-0.22(-0.41%)
Dec 30, 2025	54.22	54.68	53.84	54.23	371,508	+0.55(+1.02%)
Dec 29, 2025	53.89	54.18	53.37	53.68	600,306	-0.32(-0.59%)
Dec 26, 2025	54.20	54.40	53.74	54.00	436,611	-0.10(-0.18%)
Dec 24, 2025	53.68	54.17	53.47	54.10	136,586	+0.00(+0.00%)
Dec 23, 2025	54.84	54.85	53.94	54.10	391,547	-0.75(-1.37%)
Dec 22, 2025	54.96	55.20	54.36	54.85	428,004	-0.05(-0.09%)
Dec 19, 2025	54.03	55.09	54.00	54.90	805,572	+1.33(+2.48%)
Dec 18, 2025	52.45	53.87	52.37	53.57	767,748	+1.72(+3.32%)
Dec 17, 2025	52.34	52.41	51.53	51.85	1,268,862	-1.05(-1.98%)
Dec 16, 2025	53.29	53.97	52.57	52.90	731,393	-0.34(-0.64%)
Dec 15, 2025	53.87	54.40	52.89	53.24	699,380	-0.67(-1.24%)
Dec 12, 2025	53.21	54.01	52.63	53.91	1,230,639	+1.23(+2.33%)
Dec 11, 2025	52.21	53.58	52.15	52.68	847,407	+0.58(+1.11%)
Dec 10, 2025	51.14	52.71	51.05	52.10	725,948	+1.12(+2.20%)
Dec 09, 2025	50.48	51.14	50.48	50.98	586,498	-0.17(-0.33%)
Dec 08, 2025	50.71	52.16	50.71	51.15	467,185	+0.32(+0.63%)
Dec 05, 2025	51.97	52.72	50.71	50.83	865,852	-0.77(-1.49%)
Dec 04, 2025	52.10	52.49	51.09	51.60	895,170	+1.54(+3.08%)
Dec 03, 2025	49.76	50.39	49.47	50.06	505,879	+0.85(+1.73%)
Dec 02, 2025	48.67	49.44	48.43	49.21	645,110	+1.06(+2.20%)
Dec 01, 2025	47.92	48.84	47.90	48.15	526,179	-0.08(-0.17%)
Nov 28, 2025	48.28	48.47	47.66	48.23	431,222	+0.22(+0.46%)
Nov 26, 2025	47.64	48.46	47.39	48.01	646,284	+0.85(+1.80%)
Nov 25, 2025	46.11	47.23	46.11	47.16	931,673	+1.49(+3.26%)
Nov 24, 2025	45.79	46.23	44.62	45.67	1,141,920	+0.34(+0.75%)
Nov 21, 2025	46.32	46.47	45.15	45.33	1,015,591	-1.04(-2.24%)
Nov 20, 2025	48.30	49.33	46.34	46.37	1,110,106	-1.74(-3.62%)
Nov 19, 2025	46.11	48.30	45.98	48.11	1,667,502	+2.24(+4.88%)
Nov 18, 2025	44.35	46.12	43.56	45.87	1,235,693	+1.44(+3.24%)
Nov 17, 2025	46.74	47.36	44.34	44.43	2,138,113	-0.04(-0.09%)
Nov 14, 2025	44.58	45.29	44.36	44.47	1,055,311	-0.74(-1.64%)
Nov 13, 2025	45.43	45.95	44.93	45.21	947,386	+0.23(+0.51%)
Nov 12, 2025	45.06	45.71	44.82	44.98	728,417	+0.08(+0.18%)
Nov 11, 2025	43.84	44.97	43.65	44.90	669,195	+1.03(+2.35%)
Nov 10, 2025	44.22	44.51	43.80	43.87	574,982	-0.15(-0.34%)
Nov 07, 2025	43.85	44.12	43.00	44.02	870,011	+0.40(+0.92%)
Nov 06, 2025	44.71	44.77	43.53	43.62	811,053	-0.95(-2.13%)
Nov 05, 2025	44.10	44.86	43.92	44.57	612,601	+1.13(+2.60%)
Nov 04, 2025	44.65	44.73	43.37	43.44	783,085	-1.65(-3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.