Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.570 | 1.600 | 1.490 | 1.540 | 72,600 | -0.01(-0.65%) |
Jul 16, 2024 | 1.620 | 1.620 | 1.550 | 1.550 | 30,270 | -0.05(-3.13%) |
Jul 15, 2024 | 1.640 | 1.674 | 1.580 | 1.600 | 35,038 | -0.07(-4.19%) |
Jul 12, 2024 | 1.680 | 1.690 | 1.610 | 1.670 | 44,255 | +0.01(+0.60%) |
Jul 11, 2024 | 1.680 | 1.745 | 1.620 | 1.660 | 63,083 | -0.01(-0.60%) |
Jul 10, 2024 | 1.690 | 1.700 | 1.600 | 1.670 | 30,023 | -0.05(-2.91%) |
Jul 09, 2024 | 1.730 | 1.740 | 1.660 | 1.720 | 20,162 | -0.02(-1.15%) |
Jul 08, 2024 | 1.810 | 1.810 | 1.720 | 1.740 | 17,184 | -0.05(-2.79%) |
Jul 05, 2024 | 1.880 | 1.880 | 1.760 | 1.790 | 39,664 | -0.05(-2.72%) |
Jul 03, 2024 | 1.810 | 1.870 | 1.730 | 1.840 | 66,560 | +0.09(+5.14%) |
Jul 02, 2024 | 1.710 | 1.800 | 1.710 | 1.750 | 21,155 | +0.03(+1.74%) |
Jul 01, 2024 | 1.700 | 1.770 | 1.655 | 1.720 | 43,512 | -0.05(-2.82%) |
Jun 28, 2024 | 1.720 | 1.770 | 1.680 | 1.770 | 54,067 | +0.02(+1.14%) |
Jun 27, 2024 | 1.690 | 1.750 | 1.650 | 1.750 | 117,785 | +0.10(+6.06%) |
Jun 26, 2024 | 1.600 | 1.660 | 1.600 | 1.650 | 14,053 | +0.05(+3.12%) |
Jun 25, 2024 | 1.660 | 1.700 | 1.600 | 1.600 | 27,538 | -0.06(-3.61%) |
Jun 24, 2024 | 1.640 | 1.700 | 1.640 | 1.660 | 32,652 | -0.01(-0.60%) |
Jun 21, 2024 | 1.630 | 1.690 | 1.600 | 1.670 | 104,863 | +0.03(+1.83%) |
Jun 20, 2024 | 1.590 | 1.675 | 1.590 | 1.640 | 30,487 | +0.03(+1.86%) |
Jun 18, 2024 | 1.720 | 1.760 | 1.610 | 1.610 | 64,390 | -0.12(-6.94%) |
Jun 17, 2024 | 1.730 | 1.810 | 1.728 | 1.730 | 54,217 | -0.03(-1.70%) |
Jun 14, 2024 | 1.620 | 1.850 | 1.620 | 1.760 | 191,063 | +0.15(+9.32%) |
Jun 13, 2024 | 1.560 | 1.690 | 1.560 | 1.610 | 130,944 | +0.03(+1.90%) |
Jun 12, 2024 | 1.590 | 1.650 | 1.540 | 1.580 | 88,161 | +0.01(+0.64%) |
Jun 11, 2024 | 1.530 | 1.570 | 1.470 | 1.570 | 47,599 | +0.04(+2.61%) |
Jun 10, 2024 | 1.570 | 1.590 | 1.530 | 1.530 | 40,850 | -0.05(-3.16%) |
Jun 07, 2024 | 1.600 | 1.600 | 1.530 | 1.580 | 40,911 | -0.01(-0.63%) |
Jun 06, 2024 | 1.650 | 1.650 | 1.580 | 1.590 | 50,167 | -0.03(-1.85%) |
Jun 05, 2024 | 1.570 | 1.690 | 1.550 | 1.620 | 81,505 | +0.01(+0.62%) |
Jun 04, 2024 | 1.550 | 1.660 | 1.540 | 1.610 | 61,810 | +0.02(+1.26%) |
Jun 03, 2024 | 1.610 | 1.680 | 1.520 | 1.590 | 95,913 | -0.02(-1.24%) |
May 31, 2024 | 1.630 | 1.670 | 1.610 | 1.610 | 68,047 | +0.02(+1.26%) |
May 30, 2024 | 1.600 | 1.650 | 1.544 | 1.590 | 89,141 | +0.01(+0.63%) |
May 29, 2024 | 1.570 | 1.598 | 1.512 | 1.580 | 35,598 | -0.01(-0.63%) |
May 28, 2024 | 1.590 | 1.649 | 1.557 | 1.590 | 98,684 | +0.00(+0.00%) |
May 24, 2024 | 1.470 | 1.590 | 1.470 | 1.590 | 86,979 | +0.12(+8.16%) |
May 23, 2024 | 1.490 | 1.520 | 1.450 | 1.470 | 66,860 | -0.03(-2.00%) |
May 22, 2024 | 1.500 | 1.540 | 1.480 | 1.500 | 63,364 | -0.01(-0.66%) |
May 21, 2024 | 1.520 | 1.550 | 1.500 | 1.510 | 32,853 | -0.03(-1.95%) |
May 20, 2024 | 1.640 | 1.680 | 1.450 | 1.540 | 124,499 | +0.02(+1.32%) |
May 17, 2024 | 1.620 | 1.620 | 1.500 | 1.520 | 45,151 | +0.03(+2.01%) |
May 16, 2024 | 1.500 | 1.630 | 1.470 | 1.490 | 223,500 | -0.04(-2.61%) |
May 15, 2024 | 1.700 | 1.700 | 1.510 | 1.530 | 141,379 | -0.13(-7.83%) |
May 14, 2024 | 1.650 | 1.780 | 1.650 | 1.660 | 50,982 | +0.00(+0.00%) |
May 13, 2024 | 1.660 | 1.789 | 1.650 | 1.660 | 87,390 | -0.02(-1.19%) |
May 10, 2024 | 1.710 | 1.750 | 1.650 | 1.680 | 58,089 | -0.03(-1.75%) |
May 09, 2024 | 1.610 | 1.739 | 1.570 | 1.710 | 72,169 | +0.11(+6.87%) |
May 08, 2024 | 1.620 | 1.670 | 1.570 | 1.600 | 82,031 | -0.05(-3.03%) |
May 07, 2024 | 1.600 | 1.840 | 1.600 | 1.650 | 176,428 | +0.04(+2.48%) |
May 06, 2024 | 1.550 | 1.660 | 1.550 | 1.610 | 49,411 | +0.04(+2.55%) |
May 03, 2024 | 1.620 | 1.620 | 1.550 | 1.570 | 30,874 | -0.02(-1.26%) |
May 02, 2024 | 1.540 | 1.620 | 1.510 | 1.590 | 20,458 | +0.07(+4.61%) |