Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.4033 | 0.4204 | 0.3830 | 0.3940 | 1,216,180 | -0.03(-7.62%) |
Aug 19, 2024 | 0.4304 | 0.4304 | 0.4139 | 0.4265 | 79,093 | -0.00(-0.35%) |
Aug 16, 2024 | 0.4299 | 0.4319 | 0.4109 | 0.4280 | 95,377 | +0.00(+0.71%) |
Aug 15, 2024 | 0.4498 | 0.4498 | 0.4200 | 0.4250 | 384,040 | -0.00(-0.51%) |
Aug 14, 2024 | 0.4114 | 0.4299 | 0.4005 | 0.4272 | 88,456 | +0.02(+4.45%) |
Aug 13, 2024 | 0.4028 | 0.4090 | 0.3912 | 0.4090 | 78,039 | +0.00(+0.02%) |
Aug 12, 2024 | 0.4113 | 0.4113 | 0.3967 | 0.4089 | 138,342 | -0.00(-0.02%) |
Aug 09, 2024 | 0.4096 | 0.4181 | 0.3950 | 0.4090 | 173,621 | +0.02(+4.60%) |
Aug 08, 2024 | 0.3950 | 0.4096 | 0.3801 | 0.3910 | 341,364 | +0.01(+1.30%) |
Aug 07, 2024 | 0.4006 | 0.4118 | 0.3825 | 0.3860 | 304,646 | -0.01(-3.40%) |
Aug 06, 2024 | 0.3910 | 0.4033 | 0.3906 | 0.3996 | 188,267 | -0.00(-0.10%) |
Aug 05, 2024 | 0.4010 | 0.4161 | 0.3900 | 0.4000 | 322,025 | -0.03(-7.41%) |
Aug 02, 2024 | 0.4765 | 0.4765 | 0.4247 | 0.4320 | 194,979 | -0.03(-6.07%) |
Aug 01, 2024 | 0.4700 | 0.4700 | 0.4460 | 0.4599 | 221,273 | +0.00(+0.81%) |
Jul 31, 2024 | 0.4400 | 0.4600 | 0.4401 | 0.4562 | 94,583 | +0.01(+3.19%) |
Jul 30, 2024 | 0.4500 | 0.4668 | 0.4411 | 0.4421 | 151,108 | -0.01(-2.41%) |
Jul 29, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4530 | 201,126 | +0.00(+0.89%) |
Jul 26, 2024 | 0.4620 | 0.4624 | 0.4409 | 0.4490 | 90,748 | -0.00(-0.24%) |
Jul 25, 2024 | 0.4763 | 0.4800 | 0.4501 | 0.4501 | 153,266 | -0.02(-3.82%) |
Jul 24, 2024 | 0.4700 | 0.4775 | 0.4600 | 0.4680 | 141,014 | -0.01(-1.35%) |
Jul 23, 2024 | 0.4800 | 0.4877 | 0.4640 | 0.4744 | 100,679 | +0.01(+1.15%) |
Jul 22, 2024 | 0.4839 | 0.4900 | 0.4610 | 0.4690 | 194,971 | +0.01(+1.96%) |
Jul 19, 2024 | 0.4900 | 0.4950 | 0.4600 | 0.4600 | 262,015 | -0.02(-4.37%) |
Jul 18, 2024 | 0.4600 | 0.4980 | 0.4600 | 0.4810 | 652,759 | +0.03(+5.71%) |
Jul 17, 2024 | 0.4600 | 0.4640 | 0.4414 | 0.4550 | 182,767 | +0.01(+1.31%) |
Jul 16, 2024 | 0.4350 | 0.4590 | 0.4301 | 0.4491 | 222,997 | +0.00(+0.25%) |
Jul 15, 2024 | 0.4621 | 0.4645 | 0.4472 | 0.4480 | 128,347 | +0.00(+0.88%) |
Jul 12, 2024 | 0.4230 | 0.4701 | 0.4230 | 0.4441 | 198,665 | +0.01(+1.90%) |
Jul 11, 2024 | 0.4162 | 0.4439 | 0.4162 | 0.4358 | 155,220 | +0.01(+3.52%) |
Jul 10, 2024 | 0.4533 | 0.4533 | 0.4164 | 0.4210 | 129,158 | -0.01(-2.32%) |
Jul 09, 2024 | 0.4154 | 0.4439 | 0.4154 | 0.4310 | 185,230 | +0.02(+4.51%) |
Jul 08, 2024 | 0.4100 | 0.4221 | 0.4104 | 0.4124 | 120,425 | +0.01(+1.80%) |
Jul 05, 2024 | 0.4269 | 0.4269 | 0.4010 | 0.4051 | 163,483 | -0.02(-4.91%) |
Jul 03, 2024 | 0.4479 | 0.4479 | 0.4211 | 0.4260 | 64,297 | -0.00(-0.95%) |
Jul 02, 2024 | 0.4260 | 0.4400 | 0.4206 | 0.4301 | 59,264 | -0.01(-2.07%) |
Jul 01, 2024 | 0.4380 | 0.4400 | 0.4163 | 0.4392 | 67,149 | +0.01(+1.24%) |
Jun 28, 2024 | 0.4230 | 0.4378 | 0.4110 | 0.4338 | 104,100 | +0.01(+2.07%) |
Jun 27, 2024 | 0.4100 | 0.4440 | 0.4140 | 0.4250 | 92,021 | +0.00(+0.95%) |
Jun 26, 2024 | 0.4156 | 0.4366 | 0.4100 | 0.4210 | 122,473 | -0.01(-2.41%) |
Jun 25, 2024 | 0.4400 | 0.4560 | 0.4106 | 0.4314 | 489,809 | -0.04(-8.10%) |
Jun 24, 2024 | 0.4613 | 0.4875 | 0.4400 | 0.4694 | 201,037 | -0.08(-14.65%) |
Jun 21, 2024 | 0.4180 | 0.5500 | 0.3911 | 0.5500 | 431,578 | +0.15(+36.61%) |
Jun 20, 2024 | 0.4020 | 0.4100 | 0.4012 | 0.4026 | 186,621 | +0.00(+0.40%) |
Jun 18, 2024 | 0.4393 | 0.4450 | 0.4010 | 0.4010 | 203,923 | -0.01(-3.02%) |
Jun 17, 2024 | 0.4138 | 0.4276 | 0.4100 | 0.4135 | 105,660 | -0.00(-0.93%) |
Jun 14, 2024 | 0.4200 | 0.4278 | 0.3951 | 0.4174 | 185,222 | -0.01(-3.16%) |
Jun 13, 2024 | 0.4430 | 0.4650 | 0.3888 | 0.4310 | 254,768 | -0.02(-4.88%) |
Jun 12, 2024 | 0.4500 | 0.4569 | 0.4352 | 0.4531 | 193,878 | +0.01(+1.77%) |
Jun 11, 2024 | 0.4400 | 0.4610 | 0.4359 | 0.4452 | 185,938 | +0.01(+3.15%) |
Jun 10, 2024 | 0.4660 | 0.4660 | 0.4300 | 0.4316 | 212,073 | -0.00(-0.09%) |
Jun 07, 2024 | 0.4301 | 0.4498 | 0.4301 | 0.4320 | 205,352 | -0.00(-0.18%) |
Jun 06, 2024 | 0.4700 | 0.4700 | 0.4303 | 0.4328 | 227,356 | -0.04(-8.81%) |
Jun 05, 2024 | 0.4700 | 0.4869 | 0.4700 | 0.4746 | 184,254 | +0.00(+0.00%) |
Jun 04, 2024 | 0.4800 | 0.4844 | 0.4700 | 0.4746 | 178,493 | -0.02(-4.31%) |