Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 11.05 11.14 11.03 11.10 361,884 -0.01(-0.09%)
Jul 31, 2024 11.07 11.13 11.06 11.11 325,482 +0.04(+0.36%)
Jul 30, 2024 11.08 11.09 11.02 11.07 404,529 -0.06(-0.54%)
Jul 29, 2024 11.07 11.18 11.04 11.13 464,642 -0.04(-0.36%)
Jul 26, 2024 11.11 11.18 11.11 11.17 296,477 +0.06(+0.54%)
Jul 25, 2024 11.10 11.14 11.07 11.11 377,384 +0.03(+0.27%)
Jul 24, 2024 11.10 11.13 11.04 11.08 535,771 +0.21(+1.93%)
Jul 23, 2024 10.89 10.93 10.87 10.87 279,554 -0.13(-1.18%)
Jul 22, 2024 11.11 11.11 10.97 11.00 434,751 -0.07(-0.63%)
Jul 19, 2024 11.02 11.11 10.98 11.07 585,478 +0.10(+0.91%)
Jul 18, 2024 11.01 11.04 10.95 10.97 384,579 +0.00(+0.00%)
Jul 17, 2024 10.89 10.98 10.89 10.97 419,507 +0.17(+1.57%)
Jul 16, 2024 10.75 10.84 10.73 10.80 411,930 -0.07(-0.64%)
Jul 15, 2024 10.81 10.88 10.80 10.87 347,400 +0.04(+0.37%)
Jul 12, 2024 10.81 10.85 10.81 10.83 552,621 +0.07(+0.65%)
Jul 11, 2024 10.75 10.77 10.71 10.76 404,455 -0.05(-0.46%)
Jul 10, 2024 10.81 10.86 10.77 10.81 433,679 +0.21(+1.98%)
Jul 09, 2024 10.55 10.62 10.52 10.60 810,275 +0.03(+0.28%)
Jul 08, 2024 10.64 10.64 10.54 10.57 577,947 +0.02(+0.19%)
Jul 05, 2024 10.52 10.56 10.46 10.55 703,218 +0.28(+2.73%)
Jul 03, 2024 10.28 10.34 10.24 10.27 481,048 +0.11(+1.08%)
Jul 02, 2024 10.14 10.18 10.12 10.16 611,772 +0.01(+0.10%)
Jul 01, 2024 10.18 10.24 10.09 10.15 670,767 +0.16(+1.60%)
Jun 28, 2024 9.970 10.03 9.960 9.990 811,002 +0.03(+0.30%)
Jun 27, 2024 9.960 9.990 9.920 9.960 715,108 -0.05(-0.50%)
Jun 26, 2024 9.970 10.05 9.945 10.01 611,735 -0.09(-0.89%)
Jun 25, 2024 10.13 10.15 10.09 10.10 782,203 -0.13(-1.27%)
Jun 24, 2024 10.23 10.29 10.21 10.23 469,940 +0.01(+0.10%)
Jun 21, 2024 10.24 10.28 10.20 10.22 1,049,858 +0.02(+0.20%)
Jun 20, 2024 10.20 10.26 10.18 10.20 789,861 +0.19(+1.90%)
Jun 18, 2024 10.06 10.10 9.970 10.01 1,144,159 -0.03(-0.30%)
Jun 17, 2024 10.03 10.07 9.980 10.04 1,130,247 +0.16(+1.62%)
Jun 14, 2024 9.880 9.910 9.820 9.880 2,055,361 -0.25(-2.47%)
Jun 13, 2024 10.25 10.25 10.12 10.13 869,845 -0.15(-1.46%)
Jun 12, 2024 10.42 10.42 10.27 10.28 981,197 -0.28(-2.65%)
Jun 11, 2024 10.41 10.58 10.41 10.56 4,958,392 -0.15(-1.40%)
Jun 10, 2024 10.70 10.77 10.62 10.71 1,183,178 -0.17(-1.56%)
Jun 07, 2024 11.00 11.00 10.86 10.88 2,182,635 -0.53(-4.65%)
Jun 06, 2024 11.34 11.43 11.34 11.41 206,736 -0.07(-0.61%)
Jun 05, 2024 11.54 11.56 11.44 11.48 238,859 -0.01(-0.09%)
Jun 04, 2024 11.44 11.50 11.42 11.49 406,221 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.